Bihu Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.1
+0.14%
$ -- $ 117,236
Mar 2022 $ 0.000167
-33.11%
$ 16.65 million $ 2.51 million
Feb 2022 $ 0.000247
+57.10%
$ 24.68 million $ 2.4 million
Jan 2022 $ 0.000157
-14.32%
$ 15.68 million $ 2.67 million
Dec 2021 $ 0.000182
-58.68%
$ 18.16 million $ 3.05 million
Nov 2021 $ 0.000441
+17.36%
$ 44.07 million $ 3.28 million
Oct 2021 $ 0.000372
+10.25%
$ 37.23 million $ 2.81 million
Sep 2021 $ 0.000337
-41.69%
$ 33.73 million $ 2.94 million
Aug 2021 $ 0.000577
+10.30%
$ 57.67 million $ 2.63 million
Jul 2021 $ 0.000517
-0.26%
$ 51.67 million $ 3.43 million
Jun 2021 $ 0.000518
-23.56%
$ 51.81 million $ 20.88 million
May 2021 $ 0.000655
-48.62%
$ 65.52 million $ 24.37 million
Apr 2021 $ 0.00128
-0.10%
$ 127.51 million $ 15.96 million
Mar 2021 $ 0.00137
-8.10%
$ 137.02 million $ 6.28 million
Feb 2021 $ 0.00149
+146.70%
$ 149.07 million $ 1.25 million
Jan 2021 $ 0.000618
-10.50%
$ 61.76 million $ 237,578
Nov 2019 $ 0.00183
-1.82%
$ 182.68 million $ 117
Aug 2019 $ 0.00126
-2.56%
$ 126.02 million $ 35
Jun 2019 $ 0.00362
-20.57%
$ 362.14 million $ 57
Download