Bihu Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.1
+0.14%
$ 10.02 billion $ 117,236
Mar 25, 2022 $ 0.000167
+29.88%
$ 16.65 million $ 7,999
Mar 24, 2022 $ 0.000128
-5.04%
$ 12.82 million $ 6,546
Mar 23, 2022 $ 0.000135
-4.59%
$ 13.5 million $ 1,794
Mar 22, 2022 $ 0.000141
-6.66%
$ 14.15 million $ 18,845
Mar 21, 2022 $ 0.000155
-12.15%
$ 15.48 million $ 81,508
Mar 20, 2022 $ 0.000175
-3.48%
$ 17.45 million $ 127,366
Mar 19, 2022 $ 0.000179
-2.66%
$ 17.92 million $ 170,379
Mar 18, 2022 $ 0.000184
+9.32%
$ 18.41 million $ 100,075
Mar 17, 2022 $ 0.00017
+2.65%
$ 17.02 million $ 89,466
Mar 16, 2022 $ 0.000166
-3.03%
$ 16.64 million $ 113,479
Mar 15, 2022 $ 0.00017
-1.05%
$ 17.04 million $ 91,717
Mar 14, 2022 $ 0.000171
-0.87%
$ 17.1 million $ 95,790
Mar 13, 2022 $ 0.000173
+1.41%
$ 17.29 million $ 67,875
Mar 12, 2022 $ 0.000171
+0.18%
$ 17.12 million $ 83,818
Mar 11, 2022 $ 0.00017
+0.41%
$ 17.05 million $ 129,106
Mar 10, 2022 $ 0.00017
-5.66%
$ 16.99 million $ 157,701
Mar 9, 2022 $ 0.00018
+2.51%
$ 17.97 million $ 122,670
Mar 8, 2022 $ 0.000177
+1.09%
$ 17.67 million $ 91,405
Mar 7, 2022 $ 0.000175
-3.53%
$ 17.51 million $ 138,433
Mar 6, 2022 $ 0.000181
-25.64%
$ 18.07 million $ 134,440
Mar 5, 2022 $ 0.000244
-1.89%
$ 24.44 million $ 118,636
Mar 4, 2022 $ 0.00025
-0.83%
$ 25.04 million $ 90,079
Mar 3, 2022 $ 0.000251
-0.71%
$ 25.13 million $ 100,543
Mar 2, 2022 $ 0.000252
+1.90%
$ 25.17 million $ 154,195
Mar 1, 2022 $ 0.000247
-0.68%
$ 24.72 million $ 217,645
Feb 28, 2022 $ 0.000247
+28.81%
$ 24.68 million $ 382,466
Feb 27, 2022 $ 0.000192
+0.79%
$ 19.18 million $ 102,761
Feb 26, 2022 $ 0.000195
+5.02%
$ 19.46 million $ 98,209
Feb 25, 2022 $ 0.000185
+0.93%
$ 18.45 million $ 82,359
Feb 24, 2022 $ 0.000184
+0.44%
$ 18.37 million $ 123,943
Feb 23, 2022 $ 0.000183
+6.21%
$ 18.29 million $ 109,052
Feb 22, 2022 $ 0.000174
-4.70%
$ 17.44 million $ 106,510
Feb 21, 2022 $ 0.000183
+0.00%
$ 18.28 million $ 84,313
Feb 20, 2022 $ 0.000182
-1.24%
$ 18.25 million $ 93,390
Feb 19, 2022 $ 0.000184
+0.49%
$ 18.36 million $ 90,216
Feb 18, 2022 $ 0.000182
-0.27%
$ 18.2 million $ 142,607
Feb 17, 2022 $ 0.000182
-8.68%
$ 18.19 million $ 80,920
Feb 16, 2022 $ 0.000199
+0.71%
$ 19.88 million $ 62,476
Feb 15, 2022 $ 0.000196
-2.54%
$ 19.56 million $ 22,954
Feb 14, 2022 $ 0.000202
+13.38%
$ 20.25 million $ 71,509
Feb 13, 2022 $ 0.000178
+1.83%
$ 17.8 million $ 68,603
Feb 12, 2022 $ 0.000177
+0.34%
$ 17.68 million $ 83,913
Feb 11, 2022 $ 0.000176
+3.16%
$ 17.61 million $ 39,529
Feb 10, 2022 $ 0.000172
-0.92%
$ 17.19 million $ 52,116
Feb 9, 2022 $ 0.000173
+2.00%
$ 17.34 million $ 53,206
Feb 8, 2022 $ 0.00017
-1.90%
$ 17 million $ 81,962
Feb 7, 2022 $ 0.000173
+1.05%
$ 17.29 million $ 24,601
Feb 6, 2022 $ 0.000172
+8.68%
$ 17.16 million $ 86,539
Feb 5, 2022 $ 0.000158
-2.54%
$ 15.75 million $ 118,437
Download