Bihu Historical Data

KEY
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.1
+0.14%
$ -- $ 117,236
Mar 21 $ 0.000167
-5.51%
$ 16.65 million $ 116,692
Mar 14 $ 0.000175
+1.16%
$ 17.45 million $ 788,274
Mar 7 $ 0.000173
-4.74%
$ 17.29 million $ 791,007
Feb 28 $ 0.000181
-5.69%
$ 18.07 million $ 1.2 million
Feb 21 $ 0.000192
+4.92%
$ 19.18 million $ 707,147
Feb 14 $ 0.000182
+2.18%
$ 18.25 million $ 564,072
Feb 7 $ 0.000178
+4.03%
$ 17.8 million $ 403,930
Jan 31 $ 0.000172
+15.01%
$ 17.16 million $ 402,807
Jan 24 $ 0.00015
-0.92%
$ 15.01 million $ 446,054
Jan 17 $ 0.00015
-21.68%
$ 14.99 million $ 624,845
Jan 10 $ 0.000192
+7.25%
$ 19.24 million $ 653,675
Jan 3 $ 0.00018
-2.02%
$ 17.96 million $ 743,795
Dec 27 $ 0.000183
-6.43%
$ 18.35 million $ 559,155
Dec 20 $ 0.000192
-6.38%
$ 19.23 million $ 558,679
Dec 13 $ 0.000203
-32.56%
$ 20.34 million $ 838,449
Dec 6 $ 0.000303
-2.39%
$ 30.27 million $ 484,301
Nov 29 $ 0.000313
-27.16%
$ 31.27 million $ 755,045
Nov 22 $ 0.000429
-24.00%
$ 42.93 million $ 842,648
Nov 15 $ 0.000565
+57.76%
$ 56.54 million $ 1.19 million
Nov 8 $ 0.000359
+0.48%
$ 35.91 million $ 636,728
Nov 1 $ 0.000356
-5.17%
$ 35.61 million $ 545,018
Oct 25 $ 0.000338
-10.88%
$ 33.83 million $ 616,082
Oct 18 $ 0.000382
+4.40%
$ 38.22 million $ 559,234
Oct 11 $ 0.000366
-15.30%
$ 36.64 million $ 545,112
Oct 4 $ 0.00043
+8.62%
$ 42.98 million $ 607,048
Sep 27 $ 0.000396
+9.55%
$ 39.57 million $ 702,208
Sep 20 $ 0.000362
-25.37%
$ 36.22 million $ 790,355
Sep 13 $ 0.000485
-2.02%
$ 48.54 million $ 740,466
Sep 6 $ 0.000496
-14.09%
$ 49.57 million $ 663,150
Aug 30 $ 0.000581
+3.09%
$ 58.07 million $ 546,937
Aug 23 $ 0.000563
-18.19%
$ 56.35 million $ 751,635
Aug 16 $ 0.000684
+8.50%
$ 68.4 million $ 446,905
Aug 9 $ 0.000627
+18.53%
$ 62.69 million $ 476,275
Aug 2 $ 0.000531
-1.33%
$ 53.08 million $ 660,991
Jul 26 $ 0.000538
+3.64%
$ 53.81 million $ 580,649
Jul 19 $ 0.000519
-1.34%
$ 51.89 million $ 840,081
Jul 12 $ 0.000526
-5.80%
$ 52.61 million $ 815,666
Jul 5 $ 0.000559
+2.39%
$ 55.85 million $ 983,193
Jun 28 $ 0.000546
+0.38%
$ 54.55 million $ 604,840
Jun 21 $ 0.000543
-12.11%
$ 54.34 million $ 1.41 million
Jun 14 $ 0.000618
+1.60%
$ 61.82 million $ 7.22 million
Jun 7 $ 0.000608
-5.11%
$ 60.78 million $ 6.66 million
May 31 $ 0.00064
-5.54%
$ 64.03 million $ 5.33 million
May 24 $ 0.000655
+9.44%
$ 65.52 million $ 5.79 million
May 17 $ 0.000599
-51.58%
$ 59.89 million $ 6.87 million
May 10 $ 0.00124
+0.52%
$ 123.66 million $ 6.71 million
May 3 $ 0.00123
-5.38%
$ 123.01 million $ 3.87 million
Apr 26 $ 0.0013
+25.57%
$ 129.99 million $ 3.78 million
Apr 19 $ 0.00104
-22.24%
$ 103.51 million $ 3.84 million
Download