Bihu Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.000162
+3.06%
$ 16.16 million $ 85,378
Feb 3, 2022 $ 0.000157
-2.49%
$ 15.67 million $ 6,273
Feb 2, 2022 $ 0.000161
+1.97%
$ 16.07 million $ 20,415
Feb 1, 2022 $ 0.000157
-0.19%
$ 15.68 million $ 30,191
Jan 31, 2022 $ 0.000157
+5.09%
$ 15.68 million $ 55,573
Jan 30, 2022 $ 0.00015
+0.07%
$ 15.01 million $ 81,780
Jan 29, 2022 $ 0.00015
+5.04%
$ 15.01 million $ 108,964
Jan 28, 2022 $ 0.000143
-0.35%
$ 14.3 million $ 49,761
Jan 27, 2022 $ 0.000143
+0.14%
$ 14.35 million $ 41,946
Jan 26, 2022 $ 0.000142
+0.35%
$ 14.23 million $ 42,578
Jan 25, 2022 $ 0.000141
-1.19%
$ 14.08 million $ 51,544
Jan 24, 2022 $ 0.000141
-6.60%
$ 14.15 million $ 69,480
Jan 23, 2022 $ 0.00015
-0.40%
$ 14.99 million $ 92,490
Jan 22, 2022 $ 0.000151
-5.85%
$ 15.12 million $ 69,950
Jan 21, 2022 $ 0.000161
-2.07%
$ 16.1 million $ 38,277
Jan 20, 2022 $ 0.000167
-0.83%
$ 16.67 million $ 108,319
Jan 19, 2022 $ 0.00017
-9.74%
$ 16.95 million $ 186,664
Jan 18, 2022 $ 0.000188
-2.50%
$ 18.75 million $ 52,680
Jan 17, 2022 $ 0.000192
+0.52%
$ 19.24 million $ 76,465
Jan 16, 2022 $ 0.000192
-0.47%
$ 19.24 million $ 20,255
Jan 15, 2022 $ 0.000195
-1.81%
$ 19.54 million $ 46,879
Jan 14, 2022 $ 0.000199
+4.46%
$ 19.9 million $ 120,316
Jan 13, 2022 $ 0.00019
+0.48%
$ 19.03 million $ 172,965
Jan 12, 2022 $ 0.000189
+5.69%
$ 18.94 million $ 139,610
Jan 11, 2022 $ 0.000179
-0.28%
$ 17.9 million $ 84,659
Jan 10, 2022 $ 0.000178
-0.72%
$ 17.81 million $ 68,992
Jan 9, 2022 $ 0.00018
+0.11%
$ 17.96 million $ 128,823
Jan 8, 2022 $ 0.000179
-0.33%
$ 17.95 million $ 108,765
Jan 7, 2022 $ 0.00018
-0.61%
$ 17.99 million $ 110,183
Jan 6, 2022 $ 0.000183
+3.28%
$ 18.27 million $ 95,177
Jan 5, 2022 $ 0.000178
+0.06%
$ 17.81 million $ 91,034
Jan 4, 2022 $ 0.000177
-2.96%
$ 17.68 million $ 112,601
Jan 3, 2022 $ 0.000181
-0.98%
$ 18.15 million $ 97,212
Jan 2, 2022 $ 0.000183
+0.49%
$ 18.35 million $ 95,529
Jan 1, 2022 $ 0.000181
-1.20%
$ 18.08 million $ 47,414
Dec 31, 2021 $ 0.000182
-1.14%
$ 18.16 million $ 38,325
Dec 30, 2021 $ 0.000184
-1.29%
$ 18.42 million $ 52,007
Dec 29, 2021 $ 0.000187
-0.05%
$ 18.66 million $ 123,421
Dec 28, 2021 $ 0.000187
-2.29%
$ 18.74 million $ 97,337
Dec 27, 2021 $ 0.000192
-2.04%
$ 19.21 million $ 105,123
Dec 26, 2021 $ 0.000197
+1.71%
$ 19.68 million $ 68,709
Dec 25, 2021 $ 0.000192
-0.36%
$ 19.23 million $ 79,311
Dec 24, 2021 $ 0.000193
+0.89%
$ 19.26 million $ 92,394
Dec 23, 2021 $ 0.000191
+1.65%
$ 19.12 million $ 75,280
Dec 22, 2021 $ 0.000188
-3.59%
$ 18.82 million $ 108,216
Dec 21, 2021 $ 0.000196
+0.77%
$ 19.55 million $ 66,840
Dec 20, 2021 $ 0.000193
-5.99%
$ 19.31 million $ 136,637
Dec 19, 2021 $ 0.000203
-19.03%
$ 20.34 million $ 229,394
Dec 18, 2021 $ 0.000252
-5.43%
$ 25.24 million $ 143,948
Dec 17, 2021 $ 0.000266
-0.56%
$ 26.64 million $ 48,754