Bihu Historical Data

KEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.00133
-6.50%
$ 133.08 million $ 3.53 million
Apr 5 $ 0.00142
-16.78%
$ 142.33 million $ 3.78 million
Mar 29 $ 0.00171
+31.34%
$ 171.03 million $ 2.83 million
Mar 22 $ 0.0013
-36.00%
$ 130.24 million $ 1.95 million
Mar 15 $ 0.00203
-14.93%
$ 203.49 million $ 1.17 million
Mar 8 $ 0.0024
+18.35%
$ 239.51 million $ 1.61 million
Mar 1 $ 0.00203
+35.81%
$ 202.51 million $ 883,283
Feb 22 $ 0.00149
-19.85%
$ 149.07 million $ 546,815
Feb 15 $ 0.00186
+143.11%
$ 185.96 million $ 466,420
Feb 8 $ 0.000765
+25.77%
$ 76.51 million $ 167,621
Feb 1 $ 0.000607
+0.50%
$ 60.73 million $ 66,711
Jan 25 $ 0.000618
-12.52%
$ 61.76 million $ 70,316
Jan 18 $ 0.000717
-8.18%
$ 71.75 million $ 114,861
Jan 11 $ 0.000781
+13.21%
$ 78.13 million $ 52,401
Nov 11 $ 0.00183
-3.72%
$ 182.68 million $ 86
Nov 4 $ 0.0019
+2.11%
$ 190 million $ 31
Aug 5 $ 0.00126
-2.56%
$ -- $ 35
Jun 24 $ 0.00362
-20.57%
$ 362.14 million $ 57
Download