Bihu Historical Data

KEY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.000268
-2.30%
$ 26.79 million $ 73,423
Dec 15, 2021 $ 0.000273
+0.59%
$ 27.29 million $ 79,195
Dec 14, 2021 $ 0.000272
-7.04%
$ 27.2 million $ 182,800
Dec 13, 2021 $ 0.000293
-2.69%
$ 29.35 million $ 80,934
Dec 12, 2021 $ 0.000303
-0.75%
$ 30.27 million $ 81,787
Dec 11, 2021 $ 0.000306
+0.23%
$ 30.61 million $ 75,908
Dec 10, 2021 $ 0.000306
-0.88%
$ 30.57 million $ 89,887
Dec 9, 2021 $ 0.000309
-1.81%
$ 30.94 million $ 72,813
Dec 8, 2021 $ 0.000313
+0.58%
$ 31.35 million $ 48,584
Dec 7, 2021 $ 0.000309
+0.03%
$ 30.86 million $ 73,886
Dec 6, 2021 $ 0.000311
+0.19%
$ 31.07 million $ 41,436
Dec 5, 2021 $ 0.000313
-1.51%
$ 31.27 million $ 147,057
Dec 4, 2021 $ 0.000316
-8.70%
$ 31.6 million $ 230,859
Dec 3, 2021 $ 0.000347
-18.60%
$ 34.67 million $ 208,762
Dec 2, 2021 $ 0.000427
+6.79%
$ 42.65 million $ 31,379
Dec 1, 2021 $ 0.000399
-9.17%
$ 39.92 million $ 65,934
Nov 30, 2021 $ 0.000441
+1.15%
$ 44.07 million $ 37,481
Nov 29, 2021 $ 0.000439
+2.21%
$ 43.88 million $ 33,573
Nov 28, 2021 $ 0.000429
+2.68%
$ 42.93 million $ 153,457
Nov 27, 2021 $ 0.00042
+0.05%
$ 41.97 million $ 79,311
Nov 26, 2021 $ 0.00042
-3.45%
$ 41.95 million $ 94,825
Nov 25, 2021 $ 0.000438
+4.44%
$ 43.76 million $ 84,879
Nov 24, 2021 $ 0.000419
-2.78%
$ 41.91 million $ 144,052
Nov 23, 2021 $ 0.000431
-9.03%
$ 43.1 million $ 155,362
Nov 22, 2021 $ 0.000476
-15.67%
$ 47.64 million $ 130,763
Nov 21, 2021 $ 0.000565
+12.88%
$ 56.54 million $ 148,605
Nov 20, 2021 $ 0.000501
+56.47%
$ 50.15 million $ 171,079
Nov 19, 2021 $ 0.00032
-1.87%
$ 32.02 million $ 99,129
Nov 18, 2021 $ 0.000326
-1.03%
$ 32.58 million $ 131,763
Nov 17, 2021 $ 0.00033
-2.83%
$ 33.02 million $ 214,461
Nov 16, 2021 $ 0.000337
-8.69%
$ 33.72 million $ 270,216
Nov 15, 2021 $ 0.000373
+3.93%
$ 37.25 million $ 153,018
Nov 14, 2021 $ 0.000359
+0.73%
$ 35.91 million $ 141,756
Nov 13, 2021 $ 0.00036
+6.00%
$ 36.04 million $ 115,378
Nov 12, 2021 $ 0.000339
-4.05%
$ 33.89 million $ 68,106
Nov 11, 2021 $ 0.000349
+0.52%
$ 34.9 million $ 72,628
Nov 10, 2021 $ 0.000346
-2.09%
$ 34.64 million $ 59,450
Nov 9, 2021 $ 0.000352
+2.03%
$ 35.24 million $ 70,825
Nov 8, 2021 $ 0.000347
-2.85%
$ 34.72 million $ 108,585
Nov 7, 2021 $ 0.000356
+0.45%
$ 35.61 million $ 78,634
Nov 6, 2021 $ 0.000354
+0.40%
$ 35.44 million $ 85,890
Nov 5, 2021 $ 0.000353
+3.49%
$ 35.27 million $ 76,691
Nov 4, 2021 $ 0.000341
-7.90%
$ 34.06 million $ 135,074
Nov 3, 2021 $ 0.000371
+0.24%
$ 37.05 million $ 83,188
Nov 2, 2021 $ 0.00037
-3.83%
$ 36.96 million $ 46,785
Nov 1, 2021 $ 0.000386
+2.80%
$ 38.6 million $ 38,754
Oct 31, 2021 $ 0.000372
+10.05%
$ 37.23 million $ 130,292
Oct 30, 2021 $ 0.000338
+1.08%
$ 33.83 million $ 159,012
Oct 29, 2021 $ 0.000335
-5.10%
$ 33.52 million $ 99,896
Oct 28, 2021 $ 0.000353
+0.00%
$ 35.34 million $ 97,360