ArtisanAI.ai Historical Data

ART Page 11
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0653
+0.00%
$ 66.62 million $ 220,803
10:41 PM $ 0.0656
+0.00%
$ 66.62 million $ 221,803
10:40 PM $ 0.0654
+0.00%
$ 66.62 million $ 221,803
10:36 PM $ 0.0649
+0.00%
$ 64.9 million $ 219,449
10:34 PM $ 0.0641
+0.00%
$ 64.11 million $ 221,628
10:32 PM $ 0.0643
+0.11%
$ 64.11 million $ 222,737
10:31 PM $ 0.0641
-0.36%
$ 64.11 million $ 224,211
10:30 PM $ 0.0642
+0.00%
$ 64.11 million $ 223,283
10:28 PM $ 0.0643
+0.00%
$ 64.33 million $ 222,777
10:27 PM $ 0.064
+0.11%
$ 64.33 million $ 222,752
10:26 PM $ 0.064
+0.00%
$ 64.33 million $ 222,682
10:25 PM $ 0.0639
+0.00%
$ 64.33 million $ 221,560
10:24 PM $ 0.0637
+0.00%
$ 63.71 million $ 221,278
10:22 PM $ 0.0635
+0.00%
$ 63.71 million $ 222,260
10:20 PM $ 0.0634
+0.00%
$ 63.71 million $ 223,217
10:18 PM $ 0.0635
+0.00%
$ 63.45 million $ 222,368
10:17 PM $ 0.063
-0.28%
$ 63.45 million $ 222,437
10:15 PM $ 0.0628
-0.74%
$ 63.45 million $ 225,533
10:12 PM $ 0.0633
+0.00%
$ 63.32 million $ 224,369
10:11 PM $ 0.0633
+0.00%
$ 63.32 million $ 224,382
10:10 PM $ 0.0634
+0.60%
$ 63.32 million $ 222,571
10:06 PM $ 0.0627
-0.41%
$ 62.69 million $ 224,899
10:04 PM $ 0.063
+0.23%
$ 63.04 million $ 223,879
10:01 PM $ 0.063
+0.00%
$ 63.04 million $ 225,122
9:59 PM $ 0.0631
+0.00%
$ 63.06 million $ 223,217
9:58 PM $ 0.0626
+0.00%
$ 63.06 million $ 223,905
9:57 PM $ 0.0629
+0.00%
$ 63.06 million $ 225,300
9:54 PM $ 0.0628
-0.09%
$ 62.81 million $ 224,506
9:53 PM $ 0.0627
-0.27%
$ 62.81 million $ 225,564
9:52 PM $ 0.0628
+0.00%
$ 62.81 million $ 225,847
9:51 PM $ 0.0629
-0.45%
$ 62.81 million $ 226,915
9:47 PM $ 0.0631
-0.60%
$ 63.14 million $ 227,107
9:46 PM $ 0.0629
+0.00%
$ 63.14 million $ 226,305
9:45 PM $ 0.0629
-0.51%
$ 63.14 million $ 230,062
9:43 PM $ 0.0635
+0.35%
$ 63.53 million $ 228,135
9:42 PM $ 0.0635
+0.00%
$ 63.53 million $ 228,045
9:41 PM $ 0.0634
+0.00%
$ 63.53 million $ 227,091
9:38 PM $ 0.0633
-0.78%
$ 63.29 million $ 227,469
9:37 PM $ 0.0633
-0.13%
$ 63.29 million $ 227,145
9:36 PM $ 0.0629
-0.12%
$ 63.29 million $ 228,694
9:34 PM $ 0.063
-0.16%
$ 62.98 million $ 228,382
9:33 PM $ 0.0629
+0.00%
$ 62.98 million $ 226,496
9:32 PM $ 0.0625
+0.00%
$ 62.98 million $ 228,156
9:31 PM $ 0.0625
+0.00%
$ 62.98 million $ 228,156
9:30 PM $ 0.0624
+0.00%
$ 62.98 million $ 229,994
9:29 PM $ 0.0629
+1.13%
$ 62.88 million $ 225,105
9:28 PM $ 0.062
+0.00%
$ 62.88 million $ 228,674
9:26 PM $ 0.0623
+0.00%
$ 62.88 million $ 230,486
9:25 PM $ 0.0626
+0.00%
$ 62.88 million $ 227,288
9:24 PM $ 0.062
+0.00%
$ 62.02 million $ 225,414