ArtisanAI.ai Historical Data

ART Page 16
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0628
-0.09%
$ 62.81 million $ 224,506
9:53 PM $ 0.0627
-0.27%
$ 62.81 million $ 225,564
9:52 PM $ 0.0628
+0.00%
$ 62.81 million $ 225,847
9:51 PM $ 0.0629
-0.45%
$ 62.81 million $ 226,915
9:47 PM $ 0.0631
-0.60%
$ 63.14 million $ 227,107
9:46 PM $ 0.0629
+0.00%
$ 63.14 million $ 226,305
9:45 PM $ 0.0629
-0.51%
$ 63.14 million $ 230,062
9:43 PM $ 0.0635
+0.35%
$ 63.53 million $ 228,135
9:42 PM $ 0.0635
+0.00%
$ 63.53 million $ 228,045
9:41 PM $ 0.0634
+0.00%
$ 63.53 million $ 227,091
9:38 PM $ 0.0633
-0.78%
$ 63.29 million $ 227,469
9:37 PM $ 0.0633
-0.13%
$ 63.29 million $ 227,145
9:36 PM $ 0.0629
-0.12%
$ 63.29 million $ 228,694
9:34 PM $ 0.063
-0.16%
$ 62.98 million $ 228,382
9:33 PM $ 0.0629
+0.00%
$ 62.98 million $ 226,496
9:32 PM $ 0.0625
+0.00%
$ 62.98 million $ 228,156
9:31 PM $ 0.0625
+0.00%
$ 62.98 million $ 228,156
9:30 PM $ 0.0624
+0.00%
$ 62.98 million $ 229,994
9:29 PM $ 0.0629
+1.13%
$ 62.88 million $ 225,105
9:28 PM $ 0.062
+0.00%
$ 62.88 million $ 228,674
9:26 PM $ 0.0623
+0.00%
$ 62.88 million $ 230,486
9:25 PM $ 0.0626
+0.00%
$ 62.88 million $ 227,288
9:24 PM $ 0.062
+0.00%
$ 62.02 million $ 225,414
9:21 PM $ 0.0618
-0.26%
$ 62.02 million $ 229,679
9:18 PM $ 0.0622
+0.00%
$ 62.21 million $ 230,483
9:17 PM $ 0.0624
+0.23%
$ 62.21 million $ 227,638
9:16 PM $ 0.0622
-0.35%
$ 62.21 million $ 229,897
9:14 PM $ 0.0625
-0.19%
$ 62.55 million $ 228,696
9:12 PM $ 0.0626
+0.00%
$ 62.55 million $ 229,227
9:11 PM $ 0.0628
+0.00%
$ 62.55 million $ 229,227
9:10 PM $ 0.0628
+0.00%
$ 62.55 million $ 229,196
9:09 PM $ 0.0629
+0.00%
$ 62.92 million $ 229,196
9:08 PM $ 0.0626
-0.22%
$ 62.92 million $ 229,849
9:07 PM $ 0.0626
+0.00%
$ 62.92 million $ 230,565
9:06 PM $ 0.0627
+0.00%
$ 62.92 million $ 231,410
9:05 PM $ 0.0627
+0.00%
$ 62.92 million $ 230,761
9:04 PM $ 0.0624
-0.28%
$ 62.41 million $ 232,782
9:03 PM $ 0.0626
-0.25%
$ 62.41 million $ 231,499
9:02 PM $ 0.0624
+0.01%
$ 62.41 million $ 231,365
9:01 PM $ 0.062
+0.00%
$ 62.41 million $ 230,828
9:00 PM $ 0.062
+0.00%
$ 62.41 million $ 230,828
8:59 PM $ 0.0617
-0.05%
$ 61.68 million $ 234,579
8:58 PM $ 0.0623
+0.62%
$ 61.68 million $ 230,118
8:56 PM $ 0.0618
-0.02%
$ 61.68 million $ 229,947
8:54 PM $ 0.0614
+0.08%
$ 61.38 million $ 230,496
8:53 PM $ 0.061
-0.31%
$ 61.38 million $ 231,587
8:51 PM $ 0.061
-1.30%
$ 61.38 million $ 233,382
8:50 PM $ 0.0614
-0.35%
$ 61.38 million $ 230,929
8:49 PM $ 0.0611
+0.00%
$ 61.13 million $ 228,277
8:48 PM $ 0.0607
-1.21%
$ 61.13 million $ 231,272