ArtisanAI.ai Historical Data

ART Page 7
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0662
+0.00%
$ 66.21 million $ 223,067
11:18 PM $ 0.0663
+0.27%
$ 66.21 million $ 222,829
11:17 PM $ 0.0664
+0.00%
$ 66.21 million $ 223,722
11:16 PM $ 0.0665
-0.45%
$ 66.21 million $ 222,928
11:14 PM $ 0.0667
-0.29%
$ 66.73 million $ 223,292
11:13 PM $ 0.067
+0.00%
$ 66.73 million $ 222,644
11:11 PM $ 0.067
+0.04%
$ 66.73 million $ 222,520
11:10 PM $ 0.0669
-0.48%
$ 66.73 million $ 223,602
11:08 PM $ 0.0671
-0.14%
$ 67.13 million $ 222,752
11:07 PM $ 0.067
-0.20%
$ 67.13 million $ 222,993
11:06 PM $ 0.067
-0.17%
$ 67.13 million $ 222,846
11:05 PM $ 0.0672
+0.00%
$ 67.13 million $ 222,846
11:04 PM $ 0.0672
-0.19%
$ 67.17 million $ 223,707
11:03 PM $ 0.0673
+0.00%
$ 67.17 million $ 223,707
11:02 PM $ 0.0675
+0.33%
$ 67.17 million $ 220,531
11:01 PM $ 0.0668
-0.16%
$ 67.17 million $ 222,156
10:59 PM $ 0.0666
+0.00%
$ 66.59 million $ 222,602
10:58 PM $ 0.0666
-0.12%
$ 66.59 million $ 223,974
10:55 PM $ 0.0668
+0.55%
$ 66.59 million $ 223,866
10:54 PM $ 0.0664
+0.00%
$ 66.42 million $ 224,924
10:53 PM $ 0.0666
+0.30%
$ 66.42 million $ 223,480
10:52 PM $ 0.0662
-0.34%
$ 66.42 million $ 225,671
10:49 PM $ 0.0667
+0.02%
$ 66.66 million $ 224,072
10:48 PM $ 0.0665
+0.00%
$ 66.66 million $ 224,371
10:47 PM $ 0.0667
+0.00%
$ 66.66 million $ 223,769
10:45 PM $ 0.0664
+0.00%
$ 66.66 million $ 220,838
10:44 PM $ 0.0666
+0.00%
$ 66.62 million $ 220,838
10:43 PM $ 0.0653
+0.00%
$ 66.62 million $ 220,803
10:41 PM $ 0.0656
+0.00%
$ 66.62 million $ 221,803
10:40 PM $ 0.0654
+0.00%
$ 66.62 million $ 221,803
10:36 PM $ 0.0649
+0.00%
$ 64.9 million $ 219,449
10:34 PM $ 0.0641
+0.00%
$ 64.11 million $ 221,628
10:32 PM $ 0.0643
+0.11%
$ 64.11 million $ 222,737
10:31 PM $ 0.0641
-0.36%
$ 64.11 million $ 224,211
10:30 PM $ 0.0642
+0.00%
$ 64.11 million $ 223,283
10:28 PM $ 0.0643
+0.00%
$ 64.33 million $ 222,777
10:27 PM $ 0.064
+0.11%
$ 64.33 million $ 222,752
10:26 PM $ 0.064
+0.00%
$ 64.33 million $ 222,682
10:25 PM $ 0.0639
+0.00%
$ 64.33 million $ 221,560
10:24 PM $ 0.0637
+0.00%
$ 63.71 million $ 221,278
10:22 PM $ 0.0635
+0.00%
$ 63.71 million $ 222,260
10:20 PM $ 0.0634
+0.00%
$ 63.71 million $ 223,217
10:18 PM $ 0.0635
+0.00%
$ 63.45 million $ 222,368
10:17 PM $ 0.063
-0.28%
$ 63.45 million $ 222,437
10:15 PM $ 0.0628
-0.74%
$ 63.45 million $ 225,533
10:12 PM $ 0.0633
+0.00%
$ 63.32 million $ 224,369
10:11 PM $ 0.0633
+0.00%
$ 63.32 million $ 224,382
10:10 PM $ 0.0634
+0.60%
$ 63.32 million $ 222,571
10:06 PM $ 0.0627
-0.41%
$ 62.69 million $ 224,899
10:04 PM $ 0.063
+0.23%
$ 63.04 million $ 223,879