Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIB Coin Historical Data

MIB Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.000102
+1.24%
$4,265 $25
Oct 8, 2023 $0.000101
-0.97%
$4,211 $24
Oct 7, 2023 $0.000102
-1.79%
$4,255 $17
Oct 6, 2023 $0.000104
-0.12%
$4,333 $1
Oct 5, 2023 $0.000104
+0.06%
$4,337 $1
Oct 4, 2023 $0.000104
+0.10%
$4,334 $1
Oct 3, 2023 $0.000104
-0.14%
$4,332 $10
Oct 2, 2023 $0.000104
+0.23%
$4,331 $10
Oct 1, 2023 $0.000104
+0.59%
$4,320 $10
Sep 30, 2023 $0.000103
+0.08%
$4,296 $2
Sep 29, 2023 $0.000103
+0.00%
$4,291 $10
Sep 28, 2023 $0.000103
+0.08%
$4,292 $10
Sep 27, 2023 $0.000103
+0.01%
$4,288 $10
Sep 26, 2023 $0.000103
-0.10%
$4,288 $10
Sep 25, 2023 $0.000103
-0.67%
$4,292 $8
Sep 24, 2023 $0.000104
+0.20%
$4,322 $1
Sep 23, 2023 $0.000104
+0.24%
$4,314 $8
Sep 22, 2023 $0.000103
-0.83%
$4,303 $3
Sep 21, 2023 $0.000104
+0.11%
$4,340 $6
Sep 20, 2023 $0.000104
+0.93%
$4,336 $3
Sep 19, 2023 $0.000103
-0.17%
$4,295 $3
Sep 18, 2023 $0.000103
-0.46%
$4,304 $12
Sep 17, 2023 $0.000104
-0.36%
$4,320 $10
Sep 16, 2023 $0.000104
+0.62%
$4,336 $10
Sep 15, 2023 $0.000103
+0.11%
$4,306 $9
Sep 14, 2023 $0.000103
-0.91%
$4,301 $9
Sep 13, 2023 $0.000104
-0.11%
$4,341 $3
Sep 12, 2023 $0.000104
-1.05%
$4,345 $3
Sep 11, 2023 $0.000105
-0.17%
$4,392 $3
Sep 10, 2023 $0.000106
+0.39%
$4,400 $3
Sep 9, 2023 $0.000105
-0.04%
$4,378 $3
Sep 8, 2023 $0.000105
+2.54%
$4,380 $3
Sep 7, 2023 $0.000103
-0.59%
$4,272 $32
Sep 6, 2023 $0.000103
-0.16%
$4,296 $32
Sep 5, 2023 $0.000103
+0.30%
$4,305 $32
Sep 4, 2023 $0.000103
-20.86%
$4,293 $8
Sep 3, 2023 $0.00013
-0.37%
$5,425 $4
Sep 2, 2023 $0.00013
-0.49%
$5,424 $6
Sep 1, 2023 $0.000131
-0.83%
$5,448 $6
Aug 31, 2023 $0.000132
+0.35%
$5,495 $8
Aug 30, 2023 $0.000131
+0.90%
$5,475 $14
Aug 29, 2023 $0.00013
-0.15%
$5,428 $11
Aug 28, 2023 $0.00013
-23.80%
$5,435 $358
Aug 27, 2023 $0.000171
+40.21%
$7,133 $67
Aug 26, 2023 $0.000122
+0.70%
$5,087 $11
Aug 25, 2023 $0.000121
-4.21%
$5,051 $16
Aug 24, 2023 $0.000127
+4.54%
$5,275 $12
Aug 23, 2023 $0.000121
+0.10%
$5,049 $19
Aug 22, 2023 $0.000121
-4.97%
$5,041 $14
Aug 21, 2023 $0.000127
-0.61%
$5,305 $10