MIB Coin Historical Data

MIB Page 12
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000102
+1.24%
$ 4,265 $ 25
Oct 8, 2023 $ 0.000101
-0.97%
$ 4,211 $ 24
Oct 7, 2023 $ 0.000102
-1.79%
$ 4,255 $ 17
Oct 6, 2023 $ 0.000104
-0.12%
$ 4,333 $ 1
Oct 5, 2023 $ 0.000104
+0.06%
$ 4,337 $ 1
Oct 4, 2023 $ 0.000104
+0.10%
$ 4,334 $ 1
Oct 3, 2023 $ 0.000104
-0.14%
$ 4,332 $ 10
Oct 2, 2023 $ 0.000104
+0.23%
$ 4,331 $ 10
Oct 1, 2023 $ 0.000104
+0.59%
$ 4,320 $ 10
Sep 30, 2023 $ 0.000103
+0.08%
$ 4,296 $ 2
Sep 29, 2023 $ 0.000103
+0.00%
$ 4,291 $ 10
Sep 28, 2023 $ 0.000103
+0.08%
$ 4,292 $ 10
Sep 27, 2023 $ 0.000103
+0.01%
$ 4,288 $ 10
Sep 26, 2023 $ 0.000103
-0.10%
$ 4,288 $ 10
Sep 25, 2023 $ 0.000103
-0.67%
$ 4,292 $ 8
Sep 24, 2023 $ 0.000104
+0.20%
$ 4,322 $ 1
Sep 23, 2023 $ 0.000104
+0.24%
$ 4,314 $ 8
Sep 22, 2023 $ 0.000103
-0.83%
$ 4,303 $ 3
Sep 21, 2023 $ 0.000104
+0.11%
$ 4,340 $ 6
Sep 20, 2023 $ 0.000104
+0.93%
$ 4,336 $ 3
Sep 19, 2023 $ 0.000103
-0.17%
$ 4,295 $ 3
Sep 18, 2023 $ 0.000103
-0.46%
$ 4,304 $ 12
Sep 17, 2023 $ 0.000104
-0.36%
$ 4,320 $ 10
Sep 16, 2023 $ 0.000104
+0.62%
$ 4,336 $ 10
Sep 15, 2023 $ 0.000103
+0.11%
$ 4,306 $ 9
Sep 14, 2023 $ 0.000103
-0.91%
$ 4,301 $ 9
Sep 13, 2023 $ 0.000104
-0.11%
$ 4,341 $ 3
Sep 12, 2023 $ 0.000104
-1.05%
$ 4,345 $ 3
Sep 11, 2023 $ 0.000105
-0.17%
$ 4,392 $ 3
Sep 10, 2023 $ 0.000106
+0.39%
$ 4,400 $ 3
Sep 9, 2023 $ 0.000105
-0.04%
$ 4,378 $ 3
Sep 8, 2023 $ 0.000105
+2.54%
$ 4,380 $ 3
Sep 7, 2023 $ 0.000103
-0.59%
$ 4,272 $ 32
Sep 6, 2023 $ 0.000103
-0.16%
$ 4,296 $ 32
Sep 5, 2023 $ 0.000103
+0.30%
$ 4,305 $ 32
Sep 4, 2023 $ 0.000103
-20.86%
$ 4,293 $ 8
Sep 3, 2023 $ 0.00013
-0.37%
$ 5,425 $ 4
Sep 2, 2023 $ 0.00013
-0.49%
$ 5,424 $ 6
Sep 1, 2023 $ 0.000131
-0.83%
$ 5,448 $ 6
Aug 31, 2023 $ 0.000132
+0.35%
$ 5,495 $ 8
Aug 30, 2023 $ 0.000131
+0.90%
$ 5,475 $ 14
Aug 29, 2023 $ 0.00013
-0.15%
$ 5,428 $ 11
Aug 28, 2023 $ 0.00013
-23.80%
$ 5,435 $ 358
Aug 27, 2023 $ 0.000171
+40.21%
$ 7,133 $ 67
Aug 26, 2023 $ 0.000122
+0.70%
$ 5,087 $ 11
Aug 25, 2023 $ 0.000121
-4.21%
$ 5,051 $ 16
Aug 24, 2023 $ 0.000127
+4.54%
$ 5,275 $ 12
Aug 23, 2023 $ 0.000121
+0.10%
$ 5,049 $ 19
Aug 22, 2023 $ 0.000121
-4.97%
$ 5,041 $ 14
Aug 21, 2023 $ 0.000127
-0.61%
$ 5,305 $ 10