MIB Coin Historical Data

MIB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000128
+0.20%
$ 5,339 $ 10
Aug 19, 2023 $ 0.000128
+0.17%
$ 5,330 $ 10
Aug 18, 2023 $ 0.000128
+0.03%
$ 5,323 $ 8
Aug 17, 2023 $ 0.000128
-14.40%
$ 5,320 $ 15
Aug 16, 2023 $ 0.000149
+14.87%
$ 6,221 $ 56
Aug 15, 2023 $ 0.00013
-1.39%
$ 5,417 $ 19
Aug 14, 2023 $ 0.000132
+19.97%
$ 5,493 $ 91
Aug 13, 2023 $ 0.00011
+8.61%
$ 4,572 $ 16
Aug 12, 2023 $ 0.000101
-10.51%
$ 4,209 $ 16
Aug 11, 2023 $ 0.000113
+18.96%
$ 4,703 $ 46
Aug 10, 2023 $ 0.0000949
+2.12%
$ 3,953 $ 9
Aug 9, 2023 $ 0.0000929
-0.03%
$ 3,871 $ 9
Aug 8, 2023 $ 0.000093
+1.20%
$ 3,873 $ 237
Aug 7, 2023 $ 0.0000899
-27.12%
$ 3,746 $ 42
Aug 6, 2023 $ 0.000095
+11.74%
$ 3,958 $ 5
Aug 5, 2023 $ 0.000085
-27.89%
$ 3,541 $ 8
Aug 4, 2023 $ 0.000118
+14.47%
$ 4,910 $ 42
Aug 3, 2023 $ 0.000103
+37.42%
$ 4,289 $ 32
Aug 2, 2023 $ 0.000075
+0.27%
$ 3,123 $ 17
Aug 1, 2023 $ 0.0000748
-32.64%
$ 3,115 $ 17
Jul 31, 2023 $ 0.000115
+53.65%
$ 4,799 $ 12
Jul 30, 2023 $ 0.000075
-0.12%
$ 3,123 $ 10
Jul 29, 2023 $ 0.0000751
+0.02%
$ 3,126 $ 3
Jul 28, 2023 $ 0.000075
+0.09%
$ 3,125 $ 22
Jul 27, 2023 $ 0.0000749
+1.20%
$ 3,121 $ 22
Jul 26, 2023 $ 0.0000741
+0.07%
$ 3,085 $ 10
Jul 25, 2023 $ 0.000074
-0.06%
$ 3,082 $ 4
Jul 24, 2023 $ 0.000074
+0.08%
$ 3,083 $ 3
Jul 23, 2023 $ 0.0000739
-0.24%
$ 3,079 $ 5
Jul 22, 2023 $ 0.0000741
+1.49%
$ 3,088 $ 5
Jul 21, 2023 $ 0.000073
+1.39%
$ 3,042 $ 5
Jul 20, 2023 $ 0.0000721
-0.01%
$ 3,002 $ 2
Jul 19, 2023 $ 0.000072
-1.29%
$ 3,001 $ 32
Jul 18, 2023 $ 0.000073
-14.18%
$ 3,041 $ 19
Jul 17, 2023 $ 0.000085
+22.99%
$ 3,542 $ 17
Jul 16, 2023 $ 0.0000692
+0.33%
$ 2,884 $ 2
Jul 15, 2023 $ 0.0000691
+0.06%
$ 2,877 $ 2
Jul 14, 2023 $ 0.000069
-17.72%
$ 2,874 $ 2
Jul 13, 2023 $ 0.0000839
-0.17%
$ 3,494 $ 17
Jul 12, 2023 $ 0.000084
+0.00%
$ 3,500 $ 17
Jul 11, 2023 $ 0.000084
+5.05%
$ 3,500 $ 44
Jul 10, 2023 $ 0.00008
+45.35%
$ 3,331 $ 43
Jul 9, 2023 $ 0.000055
+0.09%
$ 2,292 $ 1
Jul 8, 2023 $ 0.000055
-1.89%
$ 2,289 $ 3
Jul 7, 2023 $ 0.000056
-0.27%
$ 2,334 $ 2
Jul 6, 2023 $ 0.0000561
+0.20%
$ 2,338 $ 2
Jul 5, 2023 $ 0.000056
-0.16%
$ 2,332 $ 2
Jul 4, 2023 $ 0.0000561
+1.92%
$ 2,336 $ 16
Jul 3, 2023 $ 0.000055
+3.76%
$ 2,290 $ 41
Jul 2, 2023 $ 0.000053
-39.09%
$ 2,207 $ 2