MIB Coin Historical Data

MIB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0000869
-0.07%
$ 3,621 $ 3
Jun 30, 2023 $ 0.000087
+85.05%
$ 3,623 $ 3
Jun 29, 2023 $ 0.000047
-0.09%
$ 1,957 $ 2
Jun 28, 2023 $ 0.000047
+0.05%
$ 1,959 $ 14
Jun 27, 2023 $ 0.000047
-48.94%
$ 1,957 $ 14
Jun 26, 2023 $ 0.000092
-0.08%
$ 3,832 $ 6
Jun 25, 2023 $ 0.0000921
-1.15%
$ 3,835 $ 6
Jun 24, 2023 $ 0.0000929
+0.99%
$ 3,870 $ 2
Jun 23, 2023 $ 0.0000921
+0.10%
$ 3,835 $ 1
Jun 22, 2023 $ 0.000092
-0.09%
$ 3,833 $ 1
Jun 21, 2023 $ 0.000092
+1.14%
$ 3,834 $ 2
Jun 20, 2023 $ 0.0000909
+0.17%
$ 3,786 $ 3
Jun 19, 2023 $ 0.0000908
-0.26%
$ 3,782 $ 3
Jun 18, 2023 $ 0.000091
+0.04%
$ 3,792 $ 11
Jun 17, 2023 $ 0.000091
+0.06%
$ 3,791 $ 11
Jun 16, 2023 $ 0.000091
+0.06%
$ 3,789 $ 11
Jun 15, 2023 $ 0.0000909
-20.24%
$ 3,787 $ 11
Jun 14, 2023 $ 0.0000911
+0.22%
$ 3,795 $ 12
Jun 13, 2023 $ 0.0000909
-20.92%
$ 3,787 $ 11
Jun 12, 2023 $ 0.000115
-0.56%
$ 4,791 $ 8
Jun 11, 2023 $ 0.000091
-0.12%
$ 3,792 $ 4
Jun 10, 2023 $ 0.0000911
+0.14%
$ 3,797 $ 9
Jun 9, 2023 $ 0.000091
+0.98%
$ 3,790 $ 4
Jun 8, 2023 $ 0.0000901
-12.54%
$ 3,754 $ 3
Jun 7, 2023 $ 0.000103
+0.02%
$ 4,290 $ 11
Jun 6, 2023 $ 0.000103
-12.79%
$ 4,290 $ 11
Jun 5, 2023 $ 0.000118
-2.63%
$ 4,920 $ 7
Jun 4, 2023 $ 0.000121
+2.47%
$ 5,052 $ 7
Jun 3, 2023 $ 0.000118
+0.25%
$ 4,931 $ 8
Jun 2, 2023 $ 0.000118
-13.86%
$ 4,917 $ 8
Jun 1, 2023 $ 0.000137
+17.19%
$ 5,709 $ 5
May 31, 2023 $ 0.000117
-0.16%
$ 4,870 $ 26
May 30, 2023 $ 0.000117
-15.17%
$ 4,877 $ 26
May 29, 2023 $ 0.0001
-53.79%
$ 4,167 $ 24
May 28, 2023 $ 0.000216
-3.32%
$ 9,005 $ 2
May 27, 2023 $ 0.000224
+1.56%
$ 9,315 $ 40
May 26, 2023 $ 0.000221
+0.37%
$ 9,187 $ 39
May 25, 2023 $ 0.00022
+40.61%
$ 9,153 $ 78
May 24, 2023 $ 0.000156
-29.04%
$ 6,509 $ 3
May 23, 2023 $ 0.00022
-0.07%
$ 9,174 $ 5
May 22, 2023 $ 0.00022
+27.64%
$ 9,183 $ 5
May 21, 2023 $ 0.000173
-30.25%
$ 7,199 $ 7
May 20, 2023 $ 0.000248
+1.34%
$ 10,320 $ 1
May 19, 2023 $ 0.000245
-13.09%
$ 10,187 $ 1
May 18, 2023 $ 0.000281
+0.12%
$ 11,724 $ 3
May 17, 2023 $ 0.000281
+0.03%
$ 11,712 $ 3
May 16, 2023 $ 0.000281
-0.39%
$ 11,714 $ 3
May 15, 2023 $ 0.000282
-2.79%
$ 11,767 $ 3
May 14, 2023 $ 0.000291
+34.69%
$ 12,107 $ 3
May 13, 2023 $ 0.000216
+41.99%
$ 9,015 $ 2