MIB Coin Historical Data

MIB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.000535
-1.42%
$ 22,276 $ 25
Jan 31, 2023 $ 0.00046
-15.95%
$ 19,142 $ 13
Jan 30, 2023 $ 0.000547
-0.36%
$ 22,768 $ 17
Jan 29, 2023 $ 0.000548
-0.05%
$ 22,841 $ 41
Jan 28, 2023 $ 0.000549
+0.05%
$ 22,855 $ 41
Jan 27, 2023 $ 0.000549
-0.06%
$ 22,852 $ 36
Jan 26, 2023 $ 0.000548
+20.51%
$ 22,841 $ 34
Jan 25, 2023 $ 0.000454
-0.56%
$ 18,898 $ 7
Jan 24, 2023 $ 0.000457
+0.46%
$ 19,038 $ 6
Jan 23, 2023 $ 0.000454
-2.22%
$ 18,925 $ 91
Jan 22, 2023 $ 0.000464
-0.73%
$ 19,323 $ 13
Jan 21, 2023 $ 0.000468
+1.00%
$ 19,510 $ 14
Jan 20, 2023 $ 0.000464
-1.41%
$ 19,312 $ 4
Jan 19, 2023 $ 0.00047
-0.53%
$ 19,565 $ 10
Jan 18, 2023 $ 0.000472
+0.12%
$ 19,672 $ 3
Jan 17, 2023 $ 0.000472
+0.23%
$ 19,659 $ 3
Jan 16, 2023 $ 0.000471
+0.53%
$ 19,622 $ 8
Jan 15, 2023 $ 0.000468
+0.38%
$ 19,514 $ 6
Jan 14, 2023 $ 0.000466
-5.89%
$ 19,417 $ 20
Jan 13, 2023 $ 0.000495
-0.28%
$ 20,607 $ 1
Jan 12, 2023 $ 0.000496
+0.43%
$ 20,653 $ 3
Jan 11, 2023 $ 0.000493
+0.51%
$ 20,526 $ 3
Jan 10, 2023 $ 0.00049
+8.03%
$ 20,413 $ 1
Jan 9, 2023 $ 0.000453
+0.24%
$ 18,865 $ 228
Jan 8, 2023 $ 0.000452
-0.21%
$ 18,845 $ 228
Jan 7, 2023 $ 0.000453
+0.07%
$ 18,883 $ 229
Jan 6, 2023 $ 0.000453
-19.36%
$ 18,877 $ 228
Jan 5, 2023 $ 0.000562
-0.81%
$ 23,415 $ 8
Jan 4, 2023 $ 0.000566
-0.05%
$ 23,596 $ 1
Jan 3, 2023 $ 0.000567
-1.01%
$ 23,607 $ 1
Jan 2, 2023 $ 0.000572
-9.11%
$ 23,846 $ 12
Jan 1, 2023 $ 0.00063
-0.01%
$ 26,236 $ 22
Dec 31, 2022 $ 0.00063
+0.02%
$ 26,236 $ 22
Dec 30, 2022 $ 0.00063
+0.02%
$ 26,234 $ 22
Dec 29, 2022 $ 0.000629
+0.00%
$ 26,216 $ 22
Dec 28, 2022 $ 0.000629
-0.06%
$ 26,213 $ 22
Dec 27, 2022 $ 0.00063
-1.25%
$ 26,234 $ 17
Dec 26, 2022 $ 0.000637
+0.74%
$ 26,553 $ 60
Dec 25, 2022 $ 0.000633
-0.83%
$ 26,360 $ 31
Dec 24, 2022 $ 0.000638
-0.35%
$ 26,583 $ 130
Dec 23, 2022 $ 0.00064
+27.86%
$ 26,676 $ 118
Dec 22, 2022 $ 0.000501
-5.79%
$ 20,863 $ 262
Dec 21, 2022 $ 0.000532
+5.74%
$ 22,156 $ 237
Dec 20, 2022 $ 0.000503
-0.06%
$ 20,945 $ 57
Dec 19, 2022 $ 0.000503
-0.07%
$ 20,970 $ 57
Dec 18, 2022 $ 0.000504
+0.38%
$ 20,987 $ 57
Dec 17, 2022 $ 0.000502
-22.96%
$ 20,910 $ 57
Dec 16, 2022 $ 0.000652
+30.42%
$ 27,166 $ 85
Dec 15, 2022 $ 0.000501
-16.63%
$ 20,849 $ 25
Dec 14, 2022 $ 0.0006
+0.13%
$ 25,012 $ 5