MIB Coin Historical Data

MIB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0006
+3.66%
$ 24,995 $ 65
Dec 12, 2022 $ 0.000578
+16.12%
$ 24,089 $ 7
Dec 11, 2022 $ 0.000498
-0.48%
$ 20,729 $ 13
Dec 10, 2022 $ 0.0005
+0.08%
$ 20,844 $ 3
Dec 9, 2022 $ 0.0005
+11.06%
$ 20,833 $ 3
Dec 8, 2022 $ 0.00045
-0.12%
$ 18,728 $ 2
Dec 7, 2022 $ 0.00045
+0.12%
$ 18,747 $ 3
Dec 6, 2022 $ 0.000449
+2.32%
$ 18,708 $ 3
Dec 5, 2022 $ 0.000439
-0.09%
$ 18,288 $ 3
Dec 4, 2022 $ 0.000439
-0.18%
$ 18,284 $ 3
Dec 3, 2022 $ 0.000439
+0.15%
$ 18,302 $ 55
Dec 2, 2022 $ 0.000439
-0.49%
$ 18,272 $ 55
Dec 1, 2022 $ 0.000441
-31.04%
$ 18,372 $ 9
Nov 30, 2022 $ 0.00064
+22.95%
$ 26,650 $ 506
Nov 29, 2022 $ 0.00052
+0.06%
$ 21,674 $ 37
Nov 28, 2022 $ 0.00052
-1.01%
$ 21,666 $ 37
Nov 27, 2022 $ 0.000527
+66.95%
$ 21,936 $ 31
Nov 26, 2022 $ 0.000315
+1.74%
$ 13,133 $ 7
Nov 25, 2022 $ 0.00031
-36.28%
$ 12,915 $ 26
Nov 24, 2022 $ 0.000486
+11.16%
$ 20,264 $ 17
Nov 23, 2022 $ 0.000438
+0.03%
$ 18,243 $ 26
Nov 22, 2022 $ 0.000438
-0.17%
$ 18,260 $ 9
Nov 21, 2022 $ 0.000439
-2.01%
$ 18,298 $ 34
Nov 20, 2022 $ 0.000448
-9.11%
$ 18,655 $ 35
Nov 19, 2022 $ 0.000493
+75.63%
$ 20,530 $ 29
Nov 18, 2022 $ 0.000281
+0.22%
$ 11,690 $ 2
Nov 17, 2022 $ 0.00028
+0.11%
$ 11,667 $ 1
Nov 16, 2022 $ 0.00028
+2.96%
$ 11,650 $ 1
Nov 15, 2022 $ 0.000271
-49.06%
$ 11,307 $ 1
Nov 14, 2022 $ 0.000533
-0.28%
$ 22,182 $ 3
Nov 13, 2022 $ 0.000534
-9.21%
$ 22,263 $ 3
Nov 12, 2022 $ 0.000589
+0.49%
$ 24,524 $ 120
Nov 11, 2022 $ 0.000584
-0.92%
$ 24,333 $ 119
Nov 10, 2022 $ 0.00059
+0.84%
$ 24,566 $ 120
Nov 9, 2022 $ 0.000589
+127.11%
$ 24,514 $ 120
Nov 8, 2022 $ 0.000259
-48.09%
$ 10,809 $ 744
Nov 7, 2022 $ 0.0005
-0.31%
$ 20,816 $ 15
Nov 6, 2022 $ 0.000502
+0.26%
$ 20,897 $ 182
Nov 5, 2022 $ 0.000501
+6.23%
$ 20,858 $ 107
Nov 4, 2022 $ 0.000471
-9.32%
$ 19,628 $ 169
Nov 3, 2022 $ 0.000519
+0.14%
$ 21,638 $ 21
Nov 2, 2022 $ 0.000519
-0.04%
$ 21,605 $ 12
Nov 1, 2022 $ 0.000519
-0.03%
$ 21,598 $ 16
Oct 31, 2022 $ 0.000518
+22.05%
$ 21,597 $ 16
Oct 30, 2022 $ 0.000425
-0.16%
$ 17,689 $ 7
Oct 29, 2022 $ 0.000425
-0.19%
$ 17,689 $ 7
Oct 28, 2022 $ 0.000425
-18.24%
$ 17,718 $ 20
Oct 27, 2022 $ 0.00052
+0.40%
$ 21,676 $ 1
Oct 26, 2022 $ 0.000519
+23.78%
$ 21,617 $ 859
Oct 25, 2022 $ 0.000419
-6.12%
$ 17,453 $ 356