Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIB Coin Historical Data

MIB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.0006
+3.66%
$24,995 $65
Dec 12, 2022 $0.000578
+16.12%
$24,089 $7
Dec 11, 2022 $0.000498
-0.48%
$20,729 $13
Dec 10, 2022 $0.0005
+0.08%
$20,844 $3
Dec 9, 2022 $0.0005
+11.06%
$20,833 $3
Dec 8, 2022 $0.00045
-0.12%
$18,728 $2
Dec 7, 2022 $0.00045
+0.12%
$18,747 $3
Dec 6, 2022 $0.000449
+2.32%
$18,708 $3
Dec 5, 2022 $0.000439
-0.09%
$18,288 $3
Dec 4, 2022 $0.000439
-0.18%
$18,284 $3
Dec 3, 2022 $0.000439
+0.15%
$18,302 $55
Dec 2, 2022 $0.000439
-0.49%
$18,272 $55
Dec 1, 2022 $0.000441
-31.04%
$18,372 $9
Nov 30, 2022 $0.00064
+22.95%
$26,650 $506
Nov 29, 2022 $0.00052
+0.06%
$21,674 $37
Nov 28, 2022 $0.00052
-1.01%
$21,666 $37
Nov 27, 2022 $0.000527
+66.95%
$21,936 $31
Nov 26, 2022 $0.000315
+1.74%
$13,133 $7
Nov 25, 2022 $0.00031
-36.28%
$12,915 $26
Nov 24, 2022 $0.000486
+11.16%
$20,264 $17
Nov 23, 2022 $0.000438
+0.03%
$18,243 $26
Nov 22, 2022 $0.000438
-0.17%
$18,260 $9
Nov 21, 2022 $0.000439
-2.01%
$18,298 $34
Nov 20, 2022 $0.000448
-9.11%
$18,655 $35
Nov 19, 2022 $0.000493
+75.63%
$20,530 $29
Nov 18, 2022 $0.000281
+0.22%
$11,690 $2
Nov 17, 2022 $0.00028
+0.11%
$11,667 $1
Nov 16, 2022 $0.00028
+2.96%
$11,650 $1
Nov 15, 2022 $0.000271
-49.06%
$11,307 $1
Nov 14, 2022 $0.000533
-0.28%
$22,182 $3
Nov 13, 2022 $0.000534
-9.21%
$22,263 $3
Nov 12, 2022 $0.000589
+0.49%
$24,524 $120
Nov 11, 2022 $0.000584
-0.92%
$24,333 $119
Nov 10, 2022 $0.00059
+0.84%
$24,566 $120
Nov 9, 2022 $0.000589
+127.11%
$24,514 $120
Nov 8, 2022 $0.000259
-48.09%
$10,809 $744
Nov 7, 2022 $0.0005
-0.31%
$20,816 $15
Nov 6, 2022 $0.000502
+0.26%
$20,897 $182
Nov 5, 2022 $0.000501
+6.23%
$20,858 $107
Nov 4, 2022 $0.000471
-9.32%
$19,628 $169
Nov 3, 2022 $0.000519
+0.14%
$21,638 $21
Nov 2, 2022 $0.000519
-0.04%
$21,605 $12
Nov 1, 2022 $0.000519
-0.03%
$21,598 $16
Oct 31, 2022 $0.000518
+22.05%
$21,597 $16
Oct 30, 2022 $0.000425
-0.16%
$17,689 $7
Oct 29, 2022 $0.000425
-0.19%
$17,689 $7
Oct 28, 2022 $0.000425
-18.24%
$17,718 $20
Oct 27, 2022 $0.00052
+0.40%
$21,676 $1
Oct 26, 2022 $0.000519
+23.78%
$21,617 $859
Oct 25, 2022 $0.000419
-6.12%
$17,453 $356