MIB Coin Historical Data

MIB Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.000446
+3.79%
$ 18,585 $ 2
Oct 23, 2022 $ 0.00043
+2.59%
$ 17,918 $ 21
Oct 22, 2022 $ 0.000419
-0.20%
$ 17,470 $ 33
Oct 21, 2022 $ 0.00042
-0.20%
$ 17,502 $ 79
Oct 20, 2022 $ 0.000421
-29.73%
$ 17,535 $ 44
Oct 19, 2022 $ 0.000599
+0.03%
$ 24,969 $ 15
Oct 18, 2022 $ 0.000599
+49.32%
$ 24,946 $ 15
Oct 17, 2022 $ 0.000401
-0.02%
$ 16,705 $ 43
Oct 16, 2022 $ 0.000401
+0.08%
$ 16,713 $ 12
Oct 15, 2022 $ 0.000401
-0.04%
$ 16,698 $ 12
Oct 14, 2022 $ 0.000401
-0.10%
$ 16,697 $ 12
Oct 13, 2022 $ 0.000401
+0.31%
$ 16,718 $ 1
Oct 12, 2022 $ 0.0004
+0.12%
$ 16,663 $ 1
Oct 11, 2022 $ 0.0004
-0.19%
$ 16,650 $ 1
Oct 10, 2022 $ 0.0004
-33.21%
$ 16,673 $ 1
Oct 9, 2022 $ 0.000599
-0.03%
$ 24,957 $ 2
Oct 8, 2022 $ 0.000599
+0.03%
$ 24,966 $ 2
Oct 7, 2022 $ 0.000599
+0.04%
$ 24,958 $ 2
Oct 6, 2022 $ 0.000599
-0.03%
$ 24,958 $ 2
Oct 5, 2022 $ 0.000599
-0.05%
$ 24,953 $ 2
Oct 4, 2022 $ 0.000599
-0.16%
$ 24,958 $ 2
Oct 3, 2022 $ 0.0006
-0.03%
$ 24,993 $ 16
Oct 2, 2022 $ 0.000601
+0.02%
$ 25,016 $ 16
Oct 1, 2022 $ 0.0006
+24.22%
$ 25,008 $ 16
Sep 30, 2022 $ 0.000483
-19.35%
$ 20,125 $ 17
Sep 29, 2022 $ 0.000599
+11.19%
$ 24,955 $ 197
Sep 28, 2022 $ 0.000539
+3.56%
$ 22,441 $ 21
Sep 27, 2022 $ 0.00052
-3.09%
$ 21,667 $ 5
Sep 26, 2022 $ 0.000537
+23.39%
$ 22,360 $ 3
Sep 25, 2022 $ 0.000435
-0.29%
$ 18,108 $ 25
Sep 24, 2022 $ 0.000436
-0.29%
$ 18,160 $ 2
Sep 23, 2022 $ 0.000438
+25.10%
$ 18,246 $ 17
Sep 22, 2022 $ 0.00035
-0.13%
$ 14,581 $ 548
Sep 21, 2022 $ 0.00035
-0.09%
$ -- $ 548
Sep 20, 2022 $ 0.00035
+0.18%
$ 14,573 $ 548
Sep 19, 2022 $ 0.000349
-35.12%
$ 14,548 $ 638
Sep 18, 2022 $ 0.000539
+0.17%
$ 22,451 $ 590
Sep 17, 2022 $ 0.000538
+39.50%
$ 22,410 $ 589
Sep 16, 2022 $ 0.000386
-24.02%
$ 16,077 $ 576
Sep 15, 2022 $ 0.000509
+0.10%
$ 21,194 $ 2
Sep 14, 2022 $ 0.000508
-0.02%
$ 21,166 $ 3
Sep 13, 2022 $ 0.000508
-0.38%
$ 21,162 $ 3
Sep 12, 2022 $ 0.00051
-1.18%
$ 21,246 $ 21
Sep 11, 2022 $ 0.000516
-16.62%
$ 21,506 $ 18
Sep 10, 2022 $ 0.000619
+10.72%
$ 25,783 $ 43
Sep 9, 2022 $ 0.000559
+36.33%
$ 23,289 $ 17
Sep 8, 2022 $ 0.00041
+4.57%
$ 17,077 $ 12
Sep 7, 2022 $ 0.000393
+35.32%
$ 16,368 $ 5,293
Sep 6, 2022 $ 0.000291
-58.41%
$ 12,101 $ 5,533
Sep 5, 2022 $ 0.000699
-15.10%
$ 29,101 $ 154