Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIB Coin Historical Data

MIB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.000446
+3.79%
$18,585 $2
Oct 23, 2022 $0.00043
+2.59%
$17,918 $21
Oct 22, 2022 $0.000419
-0.20%
$17,470 $33
Oct 21, 2022 $0.00042
-0.20%
$17,502 $79
Oct 20, 2022 $0.000421
-29.73%
$17,535 $44
Oct 19, 2022 $0.000599
+0.03%
$24,969 $15
Oct 18, 2022 $0.000599
+49.32%
$24,946 $15
Oct 17, 2022 $0.000401
-0.02%
$16,705 $43
Oct 16, 2022 $0.000401
+0.08%
$16,713 $12
Oct 15, 2022 $0.000401
-0.04%
$16,698 $12
Oct 14, 2022 $0.000401
-0.10%
$16,697 $12
Oct 13, 2022 $0.000401
+0.31%
$16,718 $1
Oct 12, 2022 $0.0004
+0.12%
$16,663 $1
Oct 11, 2022 $0.0004
-0.19%
$16,650 $1
Oct 10, 2022 $0.0004
-33.21%
$16,673 $1
Oct 9, 2022 $0.000599
-0.03%
$24,957 $2
Oct 8, 2022 $0.000599
+0.03%
$24,966 $2
Oct 7, 2022 $0.000599
+0.04%
$24,958 $2
Oct 6, 2022 $0.000599
-0.03%
$24,958 $2
Oct 5, 2022 $0.000599
-0.05%
$24,953 $2
Oct 4, 2022 $0.000599
-0.16%
$24,958 $2
Oct 3, 2022 $0.0006
-0.03%
$24,993 $16
Oct 2, 2022 $0.000601
+0.02%
$25,016 $16
Oct 1, 2022 $0.0006
+24.22%
$25,008 $16
Sep 30, 2022 $0.000483
-19.35%
$20,125 $17
Sep 29, 2022 $0.000599
+11.19%
$24,955 $197
Sep 28, 2022 $0.000539
+3.56%
$22,441 $21
Sep 27, 2022 $0.00052
-3.09%
$21,667 $5
Sep 26, 2022 $0.000537
+23.39%
$22,360 $3
Sep 25, 2022 $0.000435
-0.29%
$18,108 $25
Sep 24, 2022 $0.000436
-0.29%
$18,160 $2
Sep 23, 2022 $0.000438
+25.10%
$18,246 $17
Sep 22, 2022 $0.00035
-0.13%
$14,581 $548
Sep 21, 2022 $0.00035
-0.09%
$-- $548
Sep 20, 2022 $0.00035
+0.18%
$14,573 $548
Sep 19, 2022 $0.000349
-35.12%
$14,548 $638
Sep 18, 2022 $0.000539
+0.17%
$22,451 $590
Sep 17, 2022 $0.000538
+39.50%
$22,410 $589
Sep 16, 2022 $0.000386
-24.02%
$16,077 $576
Sep 15, 2022 $0.000509
+0.10%
$21,194 $2
Sep 14, 2022 $0.000508
-0.02%
$21,166 $3
Sep 13, 2022 $0.000508
-0.38%
$21,162 $3
Sep 12, 2022 $0.00051
-1.18%
$21,246 $21
Sep 11, 2022 $0.000516
-16.62%
$21,506 $18
Sep 10, 2022 $0.000619
+10.72%
$25,783 $43
Sep 9, 2022 $0.000559
+36.33%
$23,289 $17
Sep 8, 2022 $0.00041
+4.57%
$17,077 $12
Sep 7, 2022 $0.000393
+35.32%
$16,368 $5,293
Sep 6, 2022 $0.000291
-58.41%
$12,101 $5,533
Sep 5, 2022 $0.000699
-15.10%
$29,101 $154