Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIB Coin Historical Data

MIB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $0.00074
+2.78%
$30,824 $303
Jul 15, 2022 $0.00072
-26.53%
$29,991 $911
Jul 14, 2022 $0.00098
+0.00%
$40,821 $16
Jul 13, 2022 $0.00098
+0.00%
$40,821 $49
Jul 12, 2022 $0.00098
-11.71%
$40,821 $101
Jul 11, 2022 $0.00111
-0.89%
$46,236 $34
Jul 10, 2022 $0.00112
-1.75%
$46,652 $22
Jul 9, 2022 $0.00114
+1.79%
$47,485 $28
Jul 8, 2022 $0.00112
+1.82%
$46,652 $367
Jul 7, 2022 $0.0011
-2.65%
$45,819 $30
Jul 6, 2022 $0.00113
+2.73%
$47,069 $177
Jul 5, 2022 $0.0011
+5.77%
$45,819 $105
Jul 4, 2022 $0.00104
-19.38%
$43,320 $36
Jul 3, 2022 $0.00129
+0.00%
$53,733 $393
Jul 2, 2022 $0.00129
+16.22%
$53,733 $262
Jul 1, 2022 $0.00111
+16.84%
$46,236 $29
Jun 30, 2022 $0.00095
+1.06%
$39,571 $9
Jun 29, 2022 $0.00094
-36.05%
$39,155 $375
Jun 28, 2022 $0.00147
+5.00%
$61,231 $322
Jun 27, 2022 $0.0014
+12.00%
$58,315 $28
Jun 26, 2022 $0.00125
-10.71%
$52,067 $54
Jun 25, 2022 $0.0014
+11.11%
$58,315 $63
Jun 24, 2022 $0.00126
+22.33%
$52,484 $1,350
Jun 23, 2022 $0.00103
+0.00%
$42,903 $86
Jun 22, 2022 $0.00103
+0.00%
$42,903 $6
Jun 21, 2022 $0.00103
+0.00%
$42,903 $6
Jun 20, 2022 $0.00103
+0.00%
$42,903 $6
Jun 19, 2022 $0.00103
-8.04%
$42,903 $452
Jun 18, 2022 $0.00112
+13.13%
$46,652 $283
Jun 17, 2022 $0.00099
-20.80%
$41,237 $5
Jun 16, 2022 $0.00125
+0.00%
$52,067 $10
Jun 15, 2022 $0.00125
-0.79%
$52,067 $10
Jun 14, 2022 $0.00126
+26.00%
$52,484 $205
Jun 13, 2022 $0.001
-21.87%
$41,654 $11
Jun 12, 2022 $0.00128
-1.54%
$53,317 $1,487
Jun 11, 2022 $0.0013
+22.64%
$54,150 $25
Jun 10, 2022 $0.00106
-1.85%
$44,153 $4
Jun 9, 2022 $0.00108
+0.00%
$44,986 $134
Jun 8, 2022 $0.00108
-1.82%
$44,986 $137
Jun 7, 2022 $0.0011
-14.73%
$45,819 $1
Jun 6, 2022 $0.00129
+0.00%
$53,733 $35
Jun 5, 2022 $0.00129
+18.35%
$53,733 $35
Jun 4, 2022 $0.00109
+3.81%
$45,403 $29
Jun 3, 2022 $0.00105
-25.00%
$43,737 $794
Jun 2, 2022 $0.0014
-11.39%
$58,315 $185
Jun 1, 2022 $0.00158
-8.67%
$65,813 $75
May 31, 2022 $0.00173
-1.14%
$72,061 $22
May 30, 2022 $0.00175
-2.78%
$72,894 $68
May 29, 2022 $0.0018
+37.40%
$74,977 $442
May 28, 2022 $0.00131
+36.46%
$54,567 $8