Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIB Coin Historical Data

MIB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.00096
+0.00%
$39,988 $10
May 26, 2022 $0.00096
+12.94%
$39,988 $10
May 25, 2022 $0.00085
-1.16%
$35,406 $17
May 24, 2022 $0.00086
-11.34%
$35,822 $80
May 23, 2022 $0.00097
+0.00%
$40,404 $21
May 22, 2022 $0.00097
-29.20%
$40,404 $85
May 21, 2022 $0.00137
+17.09%
$57,066 $70
May 20, 2022 $0.00117
-18.18%
$48,735 $275
May 19, 2022 $0.00143
+7.52%
$59,565 $72
May 18, 2022 $0.00133
+1.53%
$55,400 $23
May 17, 2022 $0.00131
-27.22%
$54,567 $1
May 16, 2022 $0.0018
+0.56%
$74,977 $203
May 15, 2022 $0.00179
-2.72%
$74,560 $3
May 14, 2022 $0.00184
+26.90%
$76,643 $87
May 13, 2022 $0.00145
+39.42%
$60,398 $40
May 12, 2022 $0.00104
-20.61%
$43,320 $54
May 11, 2022 $0.00131
-32.12%
$54,567 $60
May 10, 2022 $0.00187
+30.77%
$77,893 $41
May 9, 2022 $0.00143
-31.90%
$59,565 $371
May 8, 2022 $0.0021
-4.98%
$87,473 $39
May 7, 2022 $0.00221
-18.15%
$92,055 $20
May 6, 2022 $0.0027
+8.87%
$112,465 $151
May 5, 2022 $0.00248
+20.98%
$103,301 $113
May 4, 2022 $0.00193
-1.53%
$80,392 $29
May 3, 2022 $0.00196
+4.81%
$81,641 $96
May 2, 2022 $0.00187
-6.50%
$77,893 $584
May 1, 2022 $0.002
+5.82%
$83,308 $408
Apr 30, 2022 $0.00189
+0.53%
$78,726 $81
Apr 29, 2022 $0.00188
+62.07%
$78,309 $77
Apr 28, 2022 $0.00116
-14.07%
$48,318 $297
Apr 27, 2022 $0.00135
-22.86%
$56,233 $290
Apr 26, 2022 $0.00175
+4.17%
$72,894 $184
Apr 25, 2022 $0.00168
-9.19%
$69,978 $318
Apr 24, 2022 $0.00185
-11.90%
$77,060 $46
Apr 23, 2022 $0.0021
+2.94%
$87,473 $24
Apr 22, 2022 $0.00204
-31.77%
$84,974 $351
Apr 21, 2022 $0.00299
+42.38%
$124,545 $397
Apr 20, 2022 $0.0021
+0.00%
$87,473 $118
Apr 19, 2022 $0.0021
+34.62%
$87,473 $39
Apr 18, 2022 $0.00156
+12.23%
$64,980 $21
Apr 17, 2022 $0.00139
-38.77%
$57,899 $158
Apr 16, 2022 $0.00227
+12.38%
$94,554 $124
Apr 15, 2022 $0.00202
+50.75%
$84,141 $491
Apr 14, 2022 $0.00134
-47.66%
$55,816 $251
Apr 13, 2022 $0.00256
-2.66%
$106,634 $346
Apr 12, 2022 $0.00263
-21.26%
$109,550 $370
Apr 11, 2022 $0.00334
-0.89%
$139,124 $407
Apr 10, 2022 $0.00337
+15.02%
$140,373 $180
Apr 9, 2022 $0.00293
-0.34%
$122,046 $44
Apr 8, 2022 $0.00294
-14.04%
$122,462 $41