MIB Coin Historical Data

MIB Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.00096
+0.00%
$ 39,988 $ 10
May 26, 2022 $ 0.00096
+12.94%
$ 39,988 $ 10
May 25, 2022 $ 0.00085
-1.16%
$ 35,406 $ 17
May 24, 2022 $ 0.00086
-11.34%
$ 35,822 $ 80
May 23, 2022 $ 0.00097
+0.00%
$ 40,404 $ 21
May 22, 2022 $ 0.00097
-29.20%
$ 40,404 $ 85
May 21, 2022 $ 0.00137
+17.09%
$ 57,066 $ 70
May 20, 2022 $ 0.00117
-18.18%
$ 48,735 $ 275
May 19, 2022 $ 0.00143
+7.52%
$ 59,565 $ 72
May 18, 2022 $ 0.00133
+1.53%
$ 55,400 $ 23
May 17, 2022 $ 0.00131
-27.22%
$ 54,567 $ 1
May 16, 2022 $ 0.0018
+0.56%
$ 74,977 $ 203
May 15, 2022 $ 0.00179
-2.72%
$ 74,560 $ 3
May 14, 2022 $ 0.00184
+26.90%
$ 76,643 $ 87
May 13, 2022 $ 0.00145
+39.42%
$ 60,398 $ 40
May 12, 2022 $ 0.00104
-20.61%
$ 43,320 $ 54
May 11, 2022 $ 0.00131
-32.12%
$ 54,567 $ 60
May 10, 2022 $ 0.00187
+30.77%
$ 77,893 $ 41
May 9, 2022 $ 0.00143
-31.90%
$ 59,565 $ 371
May 8, 2022 $ 0.0021
-4.98%
$ 87,473 $ 39
May 7, 2022 $ 0.00221
-18.15%
$ 92,055 $ 20
May 6, 2022 $ 0.0027
+8.87%
$ 112,465 $ 151
May 5, 2022 $ 0.00248
+20.98%
$ 103,301 $ 113
May 4, 2022 $ 0.00193
-1.53%
$ 80,392 $ 29
May 3, 2022 $ 0.00196
+4.81%
$ 81,641 $ 96
May 2, 2022 $ 0.00187
-6.50%
$ 77,893 $ 584
May 1, 2022 $ 0.002
+5.82%
$ 83,308 $ 408
Apr 30, 2022 $ 0.00189
+0.53%
$ 78,726 $ 81
Apr 29, 2022 $ 0.00188
+62.07%
$ 78,309 $ 77
Apr 28, 2022 $ 0.00116
-14.07%
$ 48,318 $ 297
Apr 27, 2022 $ 0.00135
-22.86%
$ 56,233 $ 290
Apr 26, 2022 $ 0.00175
+4.17%
$ 72,894 $ 184
Apr 25, 2022 $ 0.00168
-9.19%
$ 69,978 $ 318
Apr 24, 2022 $ 0.00185
-11.90%
$ 77,060 $ 46
Apr 23, 2022 $ 0.0021
+2.94%
$ 87,473 $ 24
Apr 22, 2022 $ 0.00204
-31.77%
$ 84,974 $ 351
Apr 21, 2022 $ 0.00299
+42.38%
$ 124,545 $ 397
Apr 20, 2022 $ 0.0021
+0.00%
$ 87,473 $ 118
Apr 19, 2022 $ 0.0021
+34.62%
$ 87,473 $ 39
Apr 18, 2022 $ 0.00156
+12.23%
$ 64,980 $ 21
Apr 17, 2022 $ 0.00139
-38.77%
$ 57,899 $ 158
Apr 16, 2022 $ 0.00227
+12.38%
$ 94,554 $ 124
Apr 15, 2022 $ 0.00202
+50.75%
$ 84,141 $ 491
Apr 14, 2022 $ 0.00134
-47.66%
$ 55,816 $ 251
Apr 13, 2022 $ 0.00256
-2.66%
$ 106,634 $ 346
Apr 12, 2022 $ 0.00263
-21.26%
$ 109,550 $ 370
Apr 11, 2022 $ 0.00334
-0.89%
$ 139,124 $ 407
Apr 10, 2022 $ 0.00337
+15.02%
$ 140,373 $ 180
Apr 9, 2022 $ 0.00293
-0.34%
$ 122,046 $ 44
Apr 8, 2022 $ 0.00294
-14.04%
$ 122,462 $ 41