Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIB Coin Historical Data

MIB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $0.00342
-1.72%
$142,456 $36
Apr 6, 2022 $0.00348
+9.09%
$144,955 $49
Apr 5, 2022 $0.00319
+6.33%
$132,876 $67
Apr 4, 2022 $0.003
-5.36%
$124,961 $422
Apr 3, 2022 $0.00317
-7.31%
$132,043 $171
Apr 2, 2022 $0.00342
+0.00%
$142,456 $41
Apr 1, 2022 $0.00342
+0.29%
$142,456 $40
Mar 31, 2022 $0.00341
-4.75%
$142,040 $29
Mar 30, 2022 $0.00358
+2.29%
$149,121 $26
Mar 29, 2022 $0.0035
+4.48%
$145,788 $27
Mar 28, 2022 $0.00335
-14.76%
$139,540 $130
Mar 27, 2022 $0.00393
+0.26%
$163,700 $187
Mar 26, 2022 $0.00392
+0.26%
$163,283 $1,464
Mar 25, 2022 $0.00391
+0.00%
$162,866 $97
Mar 24, 2022 $0.00391
+0.26%
$162,866 $106
Mar 23, 2022 $0.0039
-5.34%
$162,450 $22
Mar 22, 2022 $0.00412
+7.85%
$171,614 $427
Mar 21, 2022 $0.00382
-4.98%
$159,118 $534
Mar 20, 2022 $0.00402
-6.73%
$167,448 $70
Mar 19, 2022 $0.00431
-4.22%
$179,528 $212
Mar 18, 2022 $0.0045
+7.14%
$187,442 $247
Mar 17, 2022 $0.0042
+8.81%
$174,946 $289
Mar 16, 2022 $0.00386
-4.22%
$160,784 $158
Mar 15, 2022 $0.00403
-4.05%
$167,865 $85
Mar 14, 2022 $0.0042
+3.70%
$174,946 $139
Mar 13, 2022 $0.00405
-6.03%
$168,698 $152
Mar 12, 2022 $0.00431
+9.11%
$179,528 $100
Mar 11, 2022 $0.00395
-3.66%
$164,533 $806
Mar 10, 2022 $0.0041
+12.02%
$170,781 $223
Mar 9, 2022 $0.00366
+3.98%
$152,453 $253
Mar 8, 2022 $0.00352
-1.68%
$146,621 $28
Mar 7, 2022 $0.00358
+0.56%
$149,121 $422
Mar 6, 2022 $0.00356
-15.24%
$148,288 $108
Mar 5, 2022 $0.0042
+23.89%
$174,946 $900
Mar 4, 2022 $0.00339
-5.83%
$141,206 $204
Mar 3, 2022 $0.0036
-10.00%
$149,954 $125
Mar 2, 2022 $0.004
+0.00%
$166,615 $881
Mar 1, 2022 $0.004
+22.70%
$166,615 $520
Feb 28, 2022 $0.00326
-1.81%
$135,791 $10
Feb 27, 2022 $0.00332
-5.14%
$138,291 $90
Feb 26, 2022 $0.0035
+2.94%
$145,788 $23
Feb 25, 2022 $0.0034
-0.29%
$141,623 $16
Feb 24, 2022 $0.00341
-8.82%
$142,040 $578
Feb 23, 2022 $0.00374
+12.99%
$155,785 $85
Feb 22, 2022 $0.00331
+0.00%
$137,874 $256
Feb 21, 2022 $0.00331
+7.82%
$137,874 $494
Feb 20, 2022 $0.00307
-0.32%
$127,877 $26
Feb 19, 2022 $0.00308
+0.00%
$128,294 $33
Feb 18, 2022 $0.00308
-4.35%
$128,294 $36
Feb 17, 2022 $0.00322
-3.01%
$134,125 $304