MIB Coin Historical Data

MIB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00319
+0.95%
$ 132,876 $ 430
Dec 27, 2021 $ 0.00316
+14.08%
$ 131,626 $ 83
Dec 26, 2021 $ 0.00277
-7.05%
$ 115,381 $ 287
Dec 25, 2021 $ 0.00298
-0.33%
$ 124,128 $ 1,752
Dec 24, 2021 $ 0.00299
+10.74%
$ 124,545 $ 368
Dec 23, 2021 $ 0.0027
+5.06%
$ 112,465 $ 212
Dec 22, 2021 $ 0.00257
-3.02%
$ 107,050 $ 213
Dec 21, 2021 $ 0.00265
+18.30%
$ 110,383 $ 37
Dec 20, 2021 $ 0.00224
-20.57%
$ 93,305 $ 31
Dec 19, 2021 $ 0.00282
+2.55%
$ 117,464 $ 37
Dec 18, 2021 $ 0.00275
-10.42%
$ 114,548 $ 5
Dec 17, 2021 $ 0.00307
+12.45%
$ 127,877 $ 12
Dec 16, 2021 $ 0.00273
+1.11%
$ 113,715 $ 18
Dec 15, 2021 $ 0.0027
-17.93%
$ 112,465 $ 48
Dec 14, 2021 $ 0.00329
+24.15%
$ 137,041 $ 55
Dec 13, 2021 $ 0.00265
+0.76%
$ 110,383 $ 27
Dec 12, 2021 $ 0.00263
-12.33%
$ 109,550 $ 60
Dec 11, 2021 $ 0.003
+0.00%
$ 124,961 $ 4
Dec 10, 2021 $ 0.003
+0.00%
$ 124,961 $ 38
Dec 9, 2021 $ 0.003
-3.23%
$ 124,961 $ 69
Dec 8, 2021 $ 0.0031
+3.68%
$ 129,127 $ 192
Dec 7, 2021 $ 0.00299
-0.33%
$ 124,545 $ 4
Dec 6, 2021 $ 0.003
-3.23%
$ 124,961 $ 78
Dec 5, 2021 $ 0.0031
+4.03%
$ 129,127 $ 23
Dec 4, 2021 $ 0.00298
-22.60%
$ 124,128 $ 5
Dec 3, 2021 $ 0.00385
+40.51%
$ 160,367 $ 40
Dec 2, 2021 $ 0.00274
+0.00%
$ 114,131 $ 17
Dec 1, 2021 $ 0.00274
-17.72%
$ 114,131 $ 14
Nov 30, 2021 $ 0.00333
+26.62%
$ 138,707 $ 29
Nov 29, 2021 $ 0.00263
-23.77%
$ 109,550 $ 33
Nov 28, 2021 $ 0.00345
+16.55%
$ 143,706 $ 155
Nov 27, 2021 $ 0.00296
-4.82%
$ 123,295 $ 142
Nov 26, 2021 $ 0.00311
+9.12%
$ 129,543 $ 44
Nov 25, 2021 $ 0.00285
-8.06%
$ 118,713 $ 299
Nov 24, 2021 $ 0.0031
+12.73%
$ 129,127 $ 548
Nov 23, 2021 $ 0.00275
-31.25%
$ 114,548 $ 433
Nov 22, 2021 $ 0.004
+44.40%
$ 166,615 $ 612
Nov 21, 2021 $ 0.00277
-11.78%
$ 115,381 $ 31
Nov 20, 2021 $ 0.00314
+37.12%
$ 130,793 $ 100
Nov 19, 2021 $ 0.00229
+6.02%
$ 95,387 $ 118
Nov 18, 2021 $ 0.00216
-17.56%
$ 89,972 $ 217
Nov 17, 2021 $ 0.00262
+2.75%
$ 109,133 $ 1,861
Nov 16, 2021 $ 0.00255
+8.51%
$ 106,217 $ 1,907
Nov 15, 2021 $ 0.00235
+0.00%
$ 97,886 $ 470
Nov 14, 2021 $ 0.00235
+29.83%
$ 97,886 $ 445
Nov 13, 2021 $ 0.00181
+25.69%
$ 75,393 $ 52
Nov 12, 2021 $ 0.00144
-1.37%
$ 59,981 $ 9
Nov 11, 2021 $ 0.00146
+2.82%
$ 60,815 $ 11
Nov 10, 2021 $ 0.00142
-32.38%
$ 59,148 $ 25
Nov 9, 2021 $ 0.0021
+5.00%
$ 87,473 $ 279