MIB Coin Historical Data

MIB Page 28
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0019
-0.02%
$ 79,140 $ 1
Jul 28, 2021 $ 0.0019
+0.12%
$ 79,151 $ 172
Jul 27, 2021 $ 0.0019
-32.15%
$ 78,943 $ 416
Jul 26, 2021 $ 0.00279
+3.20%
$ 116,305 $ 21
Jul 25, 2021 $ 0.0027
+0.07%
$ 112,632 $ 32
Jul 24, 2021 $ 0.0027
+41.98%
$ 112,527 $ 25
Jul 23, 2021 $ 0.0019
+0.15%
$ 79,216 $ 2
Jul 22, 2021 $ 0.0019
-4.93%
$ 79,119 $ 2
Jul 21, 2021 $ 0.002
+10.35%
$ 83,242 $ 2
Jul 20, 2021 $ 0.00181
+0.07%
$ 75,416 $ 65
Jul 19, 2021 $ 0.00181
-14.19%
$ 75,361 $ 65
Jul 18, 2021 $ 0.00211
+8.24%
$ 87,852 $ 14
Jul 17, 2021 $ 0.00195
-40.95%
$ 81,192 $ 185
Jul 16, 2021 $ 0.0033
-1.37%
$ 137,485 $ 8
Jul 15, 2021 $ 0.00334
+0.01%
$ 139,242 $ 8
Jul 14, 2021 $ 0.00334
-0.49%
$ 139,172 $ 8
Jul 13, 2021 $ 0.00335
+0.25%
$ 139,724 $ 7
Jul 12, 2021 $ 0.00335
-0.05%
$ 139,444 $ 157
Jul 11, 2021 $ 0.00335
+0.08%
$ 139,526 $ 19
Jul 10, 2021 $ 0.00335
-16.24%
$ 139,469 $ 44
Jul 9, 2021 $ 0.004
+31.09%
$ 166,592 $ 116
Jul 8, 2021 $ 0.00305
+301.80%
$ 127,047 $ 16
Jul 7, 2021 $ 0.000759
-68.82%
$ 31,630 $ 22
Jul 6, 2021 $ 0.00243
+0.63%
$ 101,342 $ 35
Jul 5, 2021 $ 0.00242
-23.44%
$ 100,765 $ 192
Jul 4, 2021 $ 0.00316
-21.01%
$ 131,613 $ 109
Jul 3, 2021 $ 0.004
-0.02%
$ 166,604 $ 5
Jul 2, 2021 $ 0.004
+0.15%
$ 166,651 $ 5
Jul 1, 2021 $ 0.004
+25.39%
$ 166,516 $ 23
Jun 30, 2021 $ 0.00319
-6.28%
$ 132,837 $ 57
Jun 29, 2021 $ 0.0034
+6.26%
$ 141,711 $ 48
Jun 28, 2021 $ 0.0032
+0.69%
$ 133,337 $ 9
Jun 27, 2021 $ 0.00318
-0.11%
$ 132,402 $ 4
Jun 26, 2021 $ 0.00318
-4.47%
$ 132,306 $ 7
Jun 25, 2021 $ 0.00333
-14.82%
$ 138,570 $ 463
Jun 24, 2021 $ 0.0039
+2.76%
$ 162,581 $ 87
Jun 23, 2021 $ 0.0038
-0.14%
$ 158,249 $ 84
Jun 22, 2021 $ 0.0038
-5.03%
$ 158,393 $ 106
Jun 21, 2021 $ 0.004
-0.05%
$ 166,587 $ 133
Jun 20, 2021 $ 0.004
-12.97%
$ 166,659 $ 38
Jun 19, 2021 $ 0.0046
-0.16%
$ 191,544 $ 9
Jun 18, 2021 $ 0.0046
+57.76%
$ 191,739 $ 398
Jun 17, 2021 $ 0.00292
-38.62%
$ 121,573 $ 388
Jun 16, 2021 $ 0.00475
-8.91%
$ 197,976 $ 114
Jun 15, 2021 $ 0.00522
+0.34%
$ 217,382 $ 383
Jun 14, 2021 $ 0.0052
+14.02%
$ 216,604 $ 131
Jun 13, 2021 $ 0.00456
-8.79%
$ 189,776 $ 514
Jun 12, 2021 $ 0.005
+21.80%
$ 208,134 $ 46
Jun 11, 2021 $ 0.0041
+0.38%
$ 170,845 $ 110
Jun 10, 2021 $ 0.00409
+2.39%
$ 170,481 $ 4