MIB Coin Historical Data

MIB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.004
-12.92%
$ 166,529 $ 155
Jun 8, 2021 $ 0.00459
-14.14%
$ 191,214 $ 309
Jun 7, 2021 $ 0.00534
+16.34%
$ 222,620 $ 58
Jun 6, 2021 $ 0.00459
-16.18%
$ 191,277 $ 8
Jun 5, 2021 $ 0.00548
+21.93%
$ 228,072 $ 169
Jun 4, 2021 $ 0.0045
-12.72%
$ 187,275 $ 74
Jun 3, 2021 $ 0.00515
-11.88%
$ 214,514 $ 89
Jun 2, 2021 $ 0.00585
-0.75%
$ 243,525 $ 1,505
Jun 1, 2021 $ 0.00589
+2.78%
$ 245,255 $ 627
May 30, 2021 $ 0.00653
+7.94%
$ 272,109 $ 79
May 29, 2021 $ 0.00605
+7.02%
$ 251,963 $ 851
May 28, 2021 $ 0.00565
-8.87%
$ 235,424 $ 734
May 27, 2021 $ 0.00621
+1.91%
$ 258,522 $ 84
May 26, 2021 $ 0.00609
-0.75%
$ 253,670 $ 43
May 25, 2021 $ 0.00613
+22.66%
$ 255,435 $ 710
May 24, 2021 $ 0.005
-17.08%
$ 208,222 $ 735
May 23, 2021 $ 0.00603
+4.24%
$ 251,202 $ 569
May 22, 2021 $ 0.00579
-13.08%
$ 241,061 $ 322
May 21, 2021 $ 0.00665
+1.85%
$ 277,192 $ 188
May 20, 2021 $ 0.00653
+16.73%
$ 271,966 $ 3,114
May 19, 2021 $ 0.00559
-15.71%
$ 233,014 $ 1,921
May 18, 2021 $ 0.00664
-0.57%
$ 276,520 $ 3,047
May 17, 2021 $ 0.00668
+5.00%
$ 278,076 $ 1,309
May 16, 2021 $ 0.00636
+2.01%
$ 264,751 $ 2,117
May 15, 2021 $ 0.00623
-5.36%
$ 259,554 $ 281
May 14, 2021 $ 0.00658
+3.12%
$ 274,268 $ 399
May 13, 2021 $ 0.00638
+4.96%
$ 265,952 $ 2,175
May 12, 2021 $ 0.00611
+2.76%
$ 254,321 $ 1,121
May 11, 2021 $ 0.00594
-2.39%
$ 247,531 $ 1,494
May 10, 2021 $ 0.00609
+7.52%
$ 253,557 $ 1,197
May 9, 2021 $ 0.00566
-4.67%
$ 235,812 $ 435
May 8, 2021 $ 0.00594
-6.12%
$ 247,320 $ 189
May 7, 2021 $ 0.00632
+2.96%
$ 263,447 $ 2,253
May 6, 2021 $ 0.00614
-1.21%
$ 255,904 $ 1,932
May 5, 2021 $ 0.00622
+5.76%
$ 258,987 $ 880
May 4, 2021 $ 0.00588
-4.28%
$ 244,977 $ 50
May 3, 2021 $ 0.00615
+13.22%
$ 255,975 $ 751
May 2, 2021 $ 0.00543
+1.46%
$ 226,061 $ 882
May 1, 2021 $ 0.00535
-14.34%
$ 222,809 $ 2,473
Apr 30, 2021 $ 0.00624
-8.21%
$ 260,115 $ 5,554
Apr 29, 2021 $ 0.0068
+33.76%
$ 283,429 $ 1,032
Apr 28, 2021 $ 0.00509
-16.40%
$ 211,884 $ 2,682
Apr 27, 2021 $ 0.00608
-4.36%
$ 253,396 $ 2,333
Apr 26, 2021 $ 0.00636
-0.01%
$ 264,936 $ 2,165
Apr 25, 2021 $ 0.00636
-1.37%
$ 264,918 $ 2,113
Apr 24, 2021 $ 0.00645
+1.64%
$ 268,577 $ 2,302
Apr 23, 2021 $ 0.00634
-0.26%
$ 264,221 $ 2,382
Apr 22, 2021 $ 0.00636
+0.97%
$ 265,012 $ 2,077
Apr 21, 2021 $ 0.0063
+13.94%
$ 262,488 $ 13,509
Apr 20, 2021 $ 0.00553
-8.65%
$ 230,320 $ 4,552