MIB Coin Historical Data

MIB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000308
+0.00%
$ 12,842 $ 1
Dec 31, 2024 $ 0.000308
+104.71%
$ 12,842 $ 1
Dec 30, 2024 $ 0.000151
+0.00%
$ 6,273 $ 8
Dec 29, 2024 $ 0.000151
+0.00%
$ 6,273 $ 8
Dec 28, 2024 $ 0.000151
+0.00%
$ 6,273 $ 8
Dec 27, 2024 $ 0.000151
+0.00%
$ 6,273 $ 8
Dec 26, 2024 $ 0.000151
+0.00%
$ 6,273 $ 8
Dec 25, 2024 $ 0.000151
+0.00%
$ 6,273 $ 8
Dec 24, 2024 $ 0.000151
+0.00%
$ 6,273 $ 8
Dec 23, 2024 $ 0.000151
+0.00%
$ 6,273 $ 8
Dec 22, 2024 $ 0.000151
+0.00%
$ 6,273 $ 8
Dec 21, 2024 $ 0.000151
+0.00%
$ 6,273 $ 8
Dec 20, 2024 $ 0.000151
+0.00%
$ 6,273 $ 8
Dec 19, 2024 $ 0.000151
+0.00%
$ 6,273 $ 8
Dec 18, 2024 $ 0.000151
+0.00%
$ 6,273 $ 8
Dec 17, 2024 $ 0.000151
-56.96%
$ 6,273 $ 8
Dec 16, 2024 $ 0.00035
+0.00%
$ 14,575 $ 13
Dec 15, 2024 $ 0.00035
-5.38%
$ 14,575 $ 8
Dec 14, 2024 $ 0.00037
+0.00%
$ 15,404 $ 5
Dec 13, 2024 $ 0.00037
+0.00%
$ 15,404 $ 5
Dec 12, 2024 $ 0.00037
+0.00%
$ 15,404 $ 5
Dec 11, 2024 $ 0.00037
+0.00%
$ 15,404 $ 5
Dec 10, 2024 $ 0.00037
+0.00%
$ 15,404 $ 5
Dec 9, 2024 $ 0.00037
+239.27%
$ 15,404 $ 5
Dec 8, 2024 $ 0.000109
+0.00%
$ 4,540 $ 96
Dec 7, 2024 $ 0.000109
+0.00%
$ 4,540 $ 96
Dec 6, 2024 $ 0.000109
+0.00%
$ 4,540 $ 96
Dec 5, 2024 $ 0.000109
+0.00%
$ 4,540 $ 96
Dec 4, 2024 $ 0.000109
+0.00%
$ 4,540 $ 96
Dec 3, 2024 $ 0.000109
+0.00%
$ 4,540 $ 96
Dec 2, 2024 $ 0.000109
-47.22%
$ 4,540 $ 96
Dec 1, 2024 $ 0.000207
+0.00%
$ 8,602 $ 1
Nov 30, 2024 $ 0.000207
+0.05%
$ 8,602 $ 1
Nov 29, 2024 $ 0.000206
+0.00%
$ 8,597 $ 1
Nov 28, 2024 $ 0.000206
+0.00%
$ 8,597 $ 1
Nov 27, 2024 $ 0.000206
+0.10%
$ 8,597 $ 1
Nov 26, 2024 $ 0.000206
+0.00%
$ 8,589 $ 2
Nov 25, 2024 $ 0.000206
+0.00%
$ 8,589 $ 2
Nov 24, 2024 $ 0.000206
+0.00%
$ 8,589 $ 2
Nov 23, 2024 $ 0.000206
+0.00%
$ 8,589 $ 2
Nov 22, 2024 $ 0.000206
+0.34%
$ 8,589 $ 2
Nov 21, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 20, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 19, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 18, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 17, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 16, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 15, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 14, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 13, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14