MIB Coin Historical Data

MIB Page 3
Date Close Price change Market cap Trading volume
May 8 $ 0.000216
-39.84%
$ 12,107 $ 2,081
May 1 $ 0.00036
+69.79%
$ 14,975 $ 629
Apr 24 $ 0.000212
-9.15%
$ 8,801 $ 172
Apr 17 $ 0.000352
+69.28%
$ 9,727 $ 352
Apr 10 $ 0.000206
-34.60%
$ 8,645 $ 700
Apr 3 $ 0.000315
-24.23%
$ 13,123 $ 614
Mar 27 $ 0.000415
-1.75%
$ 17,307 $ 771
Mar 20 $ 0.000414
-18.80%
$ 17,615 $ 139
Mar 13 $ 0.000511
+43.35%
$ 21,316 $ 314
Mar 6 $ 0.000441
-3.84%
$ 14,818 $ 34
Feb 27 $ 0.000458
-6.40%
$ 19,088 $ 515
Feb 20 $ 0.00049
-4.80%
$ 20,408 $ 150
Feb 13 $ 0.000514
+13.51%
$ 21,429 $ 125
Feb 6 $ 0.000454
-11.38%
$ 18,899 $ 137
Jan 30 $ 0.000512
-6.72%
$ 21,314 $ 351
Jan 23 $ 0.000549
+18.09%
$ 22,841 $ 215
Jan 16 $ 0.000464
-1.00%
$ 19,323 $ 55
Jan 9 $ 0.000468
+3.69%
$ 19,514 $ 263
Jan 2 $ 0.000452
-28.17%
$ 18,845 $ 707
Dec 26 $ 0.00063
-0.47%
$ 26,236 $ 185
Dec 19 $ 0.000633
+25.62%
$ 26,360 $ 893
Dec 12 $ 0.000504
+1.16%
$ 20,987 $ 300
Dec 5 $ 0.000498
+13.24%
$ 20,729 $ 30
Nov 28 $ 0.000439
-16.46%
$ 18,284 $ 702
Nov 21 $ 0.000315
-29.67%
$ 21,936 $ 118
Nov 14 $ 0.000493
-7.71%
$ 18,655 $ 38
Nov 7 $ 0.000534
+6.62%
$ 22,263 $ 1,241
Oct 31 $ 0.000502
+18.10%
$ 20,897 $ 522
Oct 24 $ 0.000425
-1.21%
$ 17,689 $ 1,251
Oct 17 $ 0.00043
+7.24%
$ 17,918 $ 251
Oct 10 $ 0.000401
-33.05%
$ 16,713 $ 39
Oct 3 $ 0.000599
-0.17%
$ 24,957 $ 28
Sep 26 $ 0.000601
+38.05%
$ 25,016 $ 275
Sep 19 $ 0.000436
-19.02%
$ 18,108 $ 2,300
Sep 12 $ 0.000539
+4.43%
$ 21,246 $ 1,783
Sep 5 $ 0.000516
-37.25%
$ 29,101 $ 11,070
Aug 29 $ 0.000823
+71.36%
$ -- $ 5,048
Aug 22 $ 0.000481
-8.48%
$ -- $ 46
Aug 15 $ 0.000525
-11.75%
$ -- $ 246
Aug 8 $ 0.000595
-0.78%
$ -- $ 546
Aug 1 $ 0.0006
-31.82%
$ -- $ 560
Jul 25 $ 0.00088
+39.68%
$ -- $ 534
Jul 18 $ 0.00063
-18.18%
$ -- $ 3,188
Jul 11 $ 0.00077
-31.25%
$ -- $ 1,475
Jul 4 $ 0.00112
-13.18%
$ -- $ 763
Jun 27 $ 0.00129
+3.20%
$ -- $ 1,419
Jun 20 $ 0.00125
+21.36%
$ -- $ 1,572
Jun 13 $ 0.00103
-19.53%
$ -- $ 976
Jun 6 $ 0.00128
-0.78%
$ -- $ 1,823
May 30 $ 0.00129
-28.33%
$ -- $ 1,208