Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIB Coin Historical Data

MIB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8 $0.000216
-39.84%
$12,107 $2,081
May 1 $0.00036
+69.79%
$14,975 $629
Apr 24 $0.000212
-9.15%
$8,801 $172
Apr 17 $0.000352
+69.28%
$9,727 $352
Apr 10 $0.000206
-34.60%
$8,645 $700
Apr 3 $0.000315
-24.23%
$13,123 $614
Mar 27 $0.000415
-1.75%
$17,307 $771
Mar 20 $0.000414
-18.80%
$17,615 $139
Mar 13 $0.000511
+43.35%
$21,316 $314
Mar 6 $0.000441
-3.84%
$14,818 $34
Feb 27 $0.000458
-6.40%
$19,088 $515
Feb 20 $0.00049
-4.80%
$20,408 $150
Feb 13 $0.000514
+13.51%
$21,429 $125
Feb 6 $0.000454
-11.38%
$18,899 $137
Jan 30 $0.000512
-6.72%
$21,314 $351
Jan 23 $0.000549
+18.09%
$22,841 $215
Jan 16 $0.000464
-1.00%
$19,323 $55
Jan 9 $0.000468
+3.69%
$19,514 $263
Jan 2 $0.000452
-28.17%
$18,845 $707
Dec 26 $0.00063
-0.47%
$26,236 $185
Dec 19 $0.000633
+25.62%
$26,360 $893
Dec 12 $0.000504
+1.16%
$20,987 $300
Dec 5 $0.000498
+13.24%
$20,729 $30
Nov 28 $0.000439
-16.46%
$18,284 $702
Nov 21 $0.000315
-29.67%
$21,936 $118
Nov 14 $0.000493
-7.71%
$18,655 $38
Nov 7 $0.000534
+6.62%
$22,263 $1,241
Oct 31 $0.000502
+18.10%
$20,897 $522
Oct 24 $0.000425
-1.21%
$17,689 $1,251
Oct 17 $0.00043
+7.24%
$17,918 $251
Oct 10 $0.000401
-33.05%
$16,713 $39
Oct 3 $0.000599
-0.17%
$24,957 $28
Sep 26 $0.000601
+38.05%
$25,016 $275
Sep 19 $0.000436
-19.02%
$18,108 $2,300
Sep 12 $0.000539
+4.43%
$21,246 $1,783
Sep 5 $0.000516
-37.25%
$29,101 $11,070
Aug 29 $0.000823
+71.36%
$-- $5,048
Aug 22 $0.000481
-8.48%
$-- $46
Aug 15 $0.000525
-11.75%
$-- $246
Aug 8 $0.000595
-0.78%
$-- $546
Aug 1 $0.0006
-31.82%
$-- $560
Jul 25 $0.00088
+39.68%
$-- $534
Jul 18 $0.00063
-18.18%
$-- $3,188
Jul 11 $0.00077
-31.25%
$-- $1,475
Jul 4 $0.00112
-13.18%
$-- $763
Jun 27 $0.00129
+3.20%
$-- $1,419
Jun 20 $0.00125
+21.36%
$-- $1,572
Jun 13 $0.00103
-19.53%
$-- $976
Jun 6 $0.00128
-0.78%
$-- $1,823
May 30 $0.00129
-28.33%
$-- $1,208