MIB Coin Historical Data

MIB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.00605
+0.61%
$ 252,117 $ 8,082
Apr 18, 2021 $ 0.00601
-7.70%
$ 250,530 $ 2,309
Apr 17, 2021 $ 0.00652
+28.36%
$ 271,458 $ 2,053
Apr 16, 2021 $ 0.00508
-11.31%
$ 211,512 $ 793
Apr 15, 2021 $ 0.00573
+11.54%
$ 238,484 $ 2,938
Apr 14, 2021 $ 0.00513
-8.09%
$ 213,673 $ 158
Apr 13, 2021 $ 0.00558
+10.97%
$ 232,468 $ 430
Apr 12, 2021 $ 0.00503
-9.36%
$ 209,521 $ 349
Apr 11, 2021 $ 0.00555
+16.74%
$ 231,164 $ 4,860
Apr 10, 2021 $ 0.00475
-12.61%
$ 198,006 $ 49
Apr 9, 2021 $ 0.00544
+18.41%
$ 226,576 $ 1,854
Apr 8, 2021 $ 0.00459
-0.34%
$ 191,308 $ 288
Apr 7, 2021 $ 0.00461
+0.27%
$ 192,042 $ 2,112
Apr 6, 2021 $ 0.0046
-2.87%
$ 191,572 $ 801
Apr 5, 2021 $ 0.00473
+10.87%
$ 197,145 $ 242
Apr 4, 2021 $ 0.00427
-2.87%
$ 177,821 $ 88
Apr 3, 2021 $ 0.0044
-7.52%
$ 183,109 $ 333
Apr 2, 2021 $ 0.00475
+37.01%
$ 198,010 $ 4,312
Apr 1, 2021 $ 0.00347
+6.09%
$ 144,531 $ 460
Mar 30, 2021 $ 0.00325
-37.30%
$ 135,179 $ 680
Mar 29, 2021 $ 0.00518
-0.84%
$ 215,647 $ 380
Mar 28, 2021 $ 0.00522
+60.43%
$ 217,522 $ 332
Mar 27, 2021 $ 0.00326
-38.18%
$ 135,614 $ 666
Mar 26, 2021 $ 0.00526
-8.33%
$ 219,304 $ 2,987
Mar 25, 2021 $ 0.00575
+51.69%
$ 239,302 $ 418
Mar 24, 2021 $ 0.00379
-19.64%
$ 157,803 $ 1,138
Mar 23, 2021 $ 0.00472
-21.23%
$ 196,448 $ 447
Mar 22, 2021 $ 0.00599
-1.83%
$ 249,438 $ 1,911
Mar 21, 2021 $ 0.0061
-8.40%
$ 254,084 $ 750
Mar 20, 2021 $ 0.00666
+0.10%
$ 277,537 $ 128
Mar 19, 2021 $ 0.00666
-8.15%
$ 277,263 $ 995
Mar 18, 2021 $ 0.00725
+9.33%
$ 301,859 $ 2,860
Mar 17, 2021 $ 0.00662
+6.52%
$ 275,925 $ 271
Mar 16, 2021 $ 0.00621
-7.52%
$ 258,844 $ 663
Mar 15, 2021 $ 0.00672
+38.50%
$ 279,966 $ 3,080
Mar 14, 2021 $ 0.00486
-0.13%
$ 202,389 $ 93
Mar 13, 2021 $ 0.00487
+8.89%
$ 202,670 $ 1,426
Mar 12, 2021 $ 0.00447
-3.09%
$ 186,142 $ 12,887
Mar 11, 2021 $ 0.00461
+28.17%
$ 192,079 $ 16,519
Mar 10, 2021 $ 0.0036
+4.64%
$ 149,962 $ 12,144
Mar 9, 2021 $ 0.00344
-3.52%
$ 143,256 $ 9,947
Mar 8, 2021 $ 0.00356
+1.56%
$ 148,461 $ 11,040
Mar 7, 2021 $ 0.00351
-18.89%
$ 146,276 $ 10,004
Mar 6, 2021 $ 0.00433
+35.48%
$ 180,357 $ 12,180
Mar 5, 2021 $ 0.0032
+3.90%
$ 133,155 $ 10,187
Mar 4, 2021 $ 0.00308
+8.12%
$ 128,198 $ 9,856
Mar 3, 2021 $ 0.00285
+8.39%
$ 118,624 $ 6,973
Mar 2, 2021 $ 0.00263
+4.11%
$ 109,434 $ 263
Mar 1, 2021 $ 0.00252
+3.16%
$ 105,143 $ 1,100
Feb 28, 2021 $ 0.00245
-3.59%
$ 101,894 $ 2,843