MIB Coin Historical Data

MIB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.00254
-0.87%
$ 105,768 $ 5,835
Feb 26, 2021 $ 0.00256
+2.51%
$ 106,631 $ 6,761
Feb 25, 2021 $ 0.0025
+3.37%
$ 104,270 $ 8,195
Feb 24, 2021 $ 0.00242
+57.46%
$ 100,822 $ 5,415
Feb 23, 2021 $ 0.00153
+40.60%
$ 63,927 $ 7,959
Feb 22, 2021 $ 0.00109
-57.99%
$ 45,459 $ 6,264
Feb 21, 2021 $ 0.0026
-1.10%
$ 108,196 $ 1,840
Feb 20, 2021 $ 0.00263
-4.74%
$ 109,410 $ 6,626
Feb 19, 2021 $ 0.00276
-1.07%
$ 114,780 $ 6,467
Feb 18, 2021 $ 0.00279
-1.64%
$ 116,050 $ 6,160
Feb 17, 2021 $ 0.00283
-2.01%
$ 117,980 $ 8,669
Feb 16, 2021 $ 0.00289
+0.41%
$ 120,423 $ 7,092
Feb 15, 2021 $ 0.00288
+0.46%
$ 119,959 $ 1,091
Feb 14, 2021 $ 0.00287
+1.07%
$ 119,434 $ 4,150
Feb 13, 2021 $ 0.00284
+0.20%
$ 118,144 $ 6,632
Feb 12, 2021 $ 0.00283
-0.96%
$ 117,884 $ 7,736
Feb 11, 2021 $ 0.00287
+3.14%
$ 119,632 $ 4,060
Feb 10, 2021 $ 0.00279
+1.75%
$ 116,007 $ 2,851
Feb 9, 2021 $ 0.00274
-3.20%
$ 114,015 $ 7,701
Feb 8, 2021 $ 0.00282
+1.93%
$ 117,663 $ 8,873
Feb 7, 2021 $ 0.00277
+0.70%
$ 115,200 $ 8,641
Feb 6, 2021 $ 0.00274
+0.04%
$ 114,334 $ 7,503
Feb 5, 2021 $ 0.00275
+1.18%
$ 114,379 $ 7,853
Feb 4, 2021 $ 0.00271
-1.71%
$ 113,047 $ 2,846
Feb 3, 2021 $ 0.00276
+12.67%
$ 115,002 $ 5,225
Feb 2, 2021 $ 0.00245
-11.01%
$ 102,129 $ 8,401
Feb 1, 2021 $ 0.00276
+1.28%
$ 114,773 $ 7,885
Jan 30, 2021 $ 0.0027
+0.71%
$ 112,358 $ 9,881
Jan 29, 2021 $ 0.00268
+2.28%
$ 111,528 $ 13,457
Jan 28, 2021 $ 0.00261
+0.29%
$ 108,887 $ 7,082
Jan 27, 2021 $ 0.0026
-5.36%
$ 108,487 $ 10,317
Jan 26, 2021 $ 0.00275
+0.27%
$ 114,712 $ 11,031
Jan 24, 2021 $ 0.00272
-1.08%
$ 113,216 $ 6,821
Jan 23, 2021 $ 0.00275
-1.92%
$ 114,420 $ 9,719
Jan 22, 2021 $ 0.0028
+4.33%
$ 116,559 $ 12,447
Jan 21, 2021 $ 0.00268
-4.95%
$ 111,751 $ 12,508
Jan 20, 2021 $ 0.00282
+0.93%
$ 117,656 $ 10,489
Jan 19, 2021 $ 0.0028
-0.60%
$ 116,691 $ 8,418
Jan 18, 2021 $ 0.00282
+2.13%
$ 117,447 $ 9,027
Jan 17, 2021 $ 0.00276
-3.31%
$ 114,961 $ 9,876
Jan 16, 2021 $ 0.00286
-1.83%
$ 118,994 $ 10,430
Jan 15, 2021 $ 0.00291
-2.62%
$ 121,160 $ 13,372
Jan 14, 2021 $ 0.00299
+5.98%
$ 124,338 $ 11,412
Jan 13, 2021 $ 0.00282
+0.55%
$ 117,311 $ 13,013
Jan 12, 2021 $ 0.0028
+0.65%
$ 116,635 $ 14,690
Jan 11, 2021 $ 0.00278
+4.32%
$ 115,961 $ 17,119
Jan 10, 2021 $ 0.00267
+0.10%
$ 111,236 $ 10,658
Jan 9, 2021 $ 0.00267
-3.01%
$ 111,160 $ 5,875
Jan 8, 2021 $ 0.00275
+2.70%
$ 114,652 $ 9,263
Jan 7, 2021 $ 0.00268
-6.26%
$ 111,660 $ 10,999