Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIB Coin Historical Data

MIB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2021 $0.00254
-0.87%
$105,768 $5,835
Feb 26, 2021 $0.00256
+2.51%
$106,631 $6,761
Feb 25, 2021 $0.0025
+3.37%
$104,270 $8,195
Feb 24, 2021 $0.00242
+57.46%
$100,822 $5,415
Feb 23, 2021 $0.00153
+40.60%
$63,927 $7,959
Feb 22, 2021 $0.00109
-57.99%
$45,459 $6,264
Feb 21, 2021 $0.0026
-1.10%
$108,196 $1,840
Feb 20, 2021 $0.00263
-4.74%
$109,410 $6,626
Feb 19, 2021 $0.00276
-1.07%
$114,780 $6,467
Feb 18, 2021 $0.00279
-1.64%
$116,050 $6,160
Feb 17, 2021 $0.00283
-2.01%
$117,980 $8,669
Feb 16, 2021 $0.00289
+0.41%
$120,423 $7,092
Feb 15, 2021 $0.00288
+0.46%
$119,959 $1,091
Feb 14, 2021 $0.00287
+1.07%
$119,434 $4,150
Feb 13, 2021 $0.00284
+0.20%
$118,144 $6,632
Feb 12, 2021 $0.00283
-0.96%
$117,884 $7,736
Feb 11, 2021 $0.00287
+3.14%
$119,632 $4,060
Feb 10, 2021 $0.00279
+1.75%
$116,007 $2,851
Feb 9, 2021 $0.00274
-3.20%
$114,015 $7,701
Feb 8, 2021 $0.00282
+1.93%
$117,663 $8,873
Feb 7, 2021 $0.00277
+0.70%
$115,200 $8,641
Feb 6, 2021 $0.00274
+0.04%
$114,334 $7,503
Feb 5, 2021 $0.00275
+1.18%
$114,379 $7,853
Feb 4, 2021 $0.00271
-1.71%
$113,047 $2,846
Feb 3, 2021 $0.00276
+12.67%
$115,002 $5,225
Feb 2, 2021 $0.00245
-11.01%
$102,129 $8,401
Feb 1, 2021 $0.00276
+1.28%
$114,773 $7,885
Jan 30, 2021 $0.0027
+0.71%
$112,358 $9,881
Jan 29, 2021 $0.00268
+2.28%
$111,528 $13,457
Jan 28, 2021 $0.00261
+0.29%
$108,887 $7,082
Jan 27, 2021 $0.0026
-5.36%
$108,487 $10,317
Jan 26, 2021 $0.00275
+0.27%
$114,712 $11,031
Jan 24, 2021 $0.00272
-1.08%
$113,216 $6,821
Jan 23, 2021 $0.00275
-1.92%
$114,420 $9,719
Jan 22, 2021 $0.0028
+4.33%
$116,559 $12,447
Jan 21, 2021 $0.00268
-4.95%
$111,751 $12,508
Jan 20, 2021 $0.00282
+0.93%
$117,656 $10,489
Jan 19, 2021 $0.0028
-0.60%
$116,691 $8,418
Jan 18, 2021 $0.00282
+2.13%
$117,447 $9,027
Jan 17, 2021 $0.00276
-3.31%
$114,961 $9,876
Jan 16, 2021 $0.00286
-1.83%
$118,994 $10,430
Jan 15, 2021 $0.00291
-2.62%
$121,160 $13,372
Jan 14, 2021 $0.00299
+5.98%
$124,338 $11,412
Jan 13, 2021 $0.00282
+0.55%
$117,311 $13,013
Jan 12, 2021 $0.0028
+0.65%
$116,635 $14,690
Jan 11, 2021 $0.00278
+4.32%
$115,961 $17,119
Jan 10, 2021 $0.00267
+0.10%
$111,236 $10,658
Jan 9, 2021 $0.00267
-3.01%
$111,160 $5,875
Jan 8, 2021 $0.00275
+2.70%
$114,652 $9,263
Jan 7, 2021 $0.00268
-6.26%
$111,660 $10,999