Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIB Coin Historical Data

MIB Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2021 $0.00286
+6.53%
$119,083 $12,206
Jan 5, 2021 $0.00268
-10.68%
$111,795 $13,209
Jan 4, 2021 $0.00273
+0.74%
$113,525 $10,963
Jan 3, 2021 $0.0027
-3.53%
$112,599 $10,545
Jan 2, 2021 $0.0028
-1.10%
$116,673 $9,099
Jan 1, 2021 $0.00283
+3.39%
$117,930 $5,911
Dec 31, 2020 $0.00274
-1.08%
$114,102 $6,977
Dec 29, 2020 $0.00277
+0.51%
$115,354 $7,899
Dec 28, 2020 $0.00274
-0.03%
$113,956 $8,152
Dec 27, 2020 $0.00273
-6.83%
$113,784 $10,562
Dec 26, 2020 $0.00293
-27.70%
$121,971 $5,032
Dec 25, 2020 $0.00377
-0.01%
$156,910 $155
Dec 24, 2020 $0.00377
+42.29%
$156,934 $155
Dec 23, 2020 $0.00264
-4.87%
$109,823 $61
Dec 22, 2020 $0.00277
+3.83%
$115,354 $157
Dec 21, 2020 $0.00266
-3.20%
$110,991 $73
Dec 20, 2020 $0.00276
-0.27%
$114,793 $165
Dec 19, 2020 $0.00277
-3.32%
$115,213 $1,939
Dec 18, 2020 $0.00284
+0.12%
$118,322 $8,308
Dec 17, 2020 $0.0031
+7.35%
$129,156 $11,482
Dec 16, 2020 $0.00286
+1.15%
$119,021 $6,424
Dec 15, 2020 $0.00281
+0.15%
$117,058 $4,735
Dec 14, 2020 $0.00289
-3.28%
$120,492 $5,258
Dec 13, 2020 $0.00301
-0.13%
$125,247 $3,513
Dec 12, 2020 $0.00293
-22.80%
$122,161 $1,774
Dec 11, 2020 $0.00381
+36.58%
$158,724 $1,819
Dec 10, 2020 $0.00279
-0.23%
$116,146 $1,750
Dec 9, 2020 $0.0028
+0.62%
$116,481 $4,914
Dec 8, 2020 $0.00278
-0.97%
$115,604 $5,165
Dec 7, 2020 $0.00279
-1.51%
$116,225 $4,122
Dec 6, 2020 $0.00278
-1.13%
$115,737 $4,810
Dec 5, 2020 $0.00282
-1.91%
$117,540 $5,323
Dec 4, 2020 $0.00287
+1.48%
$119,406 $5,931
Dec 3, 2020 $0.00287
-0.22%
$119,697 $4,602
Dec 2, 2020 $0.0029
+2.41%
$120,811 $5,820
Dec 1, 2020 $0.00284
-0.52%
$118,402 $7,440
Nov 30, 2020 $0.00296
-0.05%
$123,297 $6,455
Nov 29, 2020 $0.00296
+2.61%
$123,091 $6,340
Nov 28, 2020 $0.00287
+4.19%
$119,548 $6,049
Nov 27, 2020 $0.00275
-3.57%
$114,665 $7,353
Nov 26, 2020 $0.00284
-3.41%
$118,468 $11,868
Nov 25, 2020 $0.00296
+1.76%
$123,099 $8,214
Nov 24, 2020 $0.00291
+0.73%
$121,078 $5,032
Nov 23, 2020 $0.00288
+1.51%
$120,152 $74
Nov 22, 2020 $0.00284
-3.14%
$118,377 $2,554
Nov 21, 2020 $0.00294
+1.40%
$122,358 $6,320
Nov 20, 2020 $0.0029
-0.81%
$120,827 $6,627
Nov 19, 2020 $0.00292
-1.77%
$121,797 $6,736
Nov 18, 2020 $0.00298
-2.24%
$124,028 $8,917
Nov 17, 2020 $0.00303
-0.89%
$126,300 $6,784