MIB Coin Historical Data

MIB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00286
+6.53%
$ 119,083 $ 12,206
Jan 5, 2021 $ 0.00268
-10.68%
$ 111,795 $ 13,209
Jan 4, 2021 $ 0.00273
+0.74%
$ 113,525 $ 10,963
Jan 3, 2021 $ 0.0027
-3.53%
$ 112,599 $ 10,545
Jan 2, 2021 $ 0.0028
-1.10%
$ 116,673 $ 9,099
Jan 1, 2021 $ 0.00283
+3.39%
$ 117,930 $ 5,911
Dec 31, 2020 $ 0.00274
-1.08%
$ 114,102 $ 6,977
Dec 29, 2020 $ 0.00277
+0.51%
$ 115,354 $ 7,899
Dec 28, 2020 $ 0.00274
-0.03%
$ 113,956 $ 8,152
Dec 27, 2020 $ 0.00273
-6.83%
$ 113,784 $ 10,562
Dec 26, 2020 $ 0.00293
-27.70%
$ 121,971 $ 5,032
Dec 25, 2020 $ 0.00377
-0.01%
$ 156,910 $ 155
Dec 24, 2020 $ 0.00377
+42.29%
$ 156,934 $ 155
Dec 23, 2020 $ 0.00264
-4.87%
$ 109,823 $ 61
Dec 22, 2020 $ 0.00277
+3.83%
$ 115,354 $ 157
Dec 21, 2020 $ 0.00266
-3.20%
$ 110,991 $ 73
Dec 20, 2020 $ 0.00276
-0.27%
$ 114,793 $ 165
Dec 19, 2020 $ 0.00277
-3.32%
$ 115,213 $ 1,939
Dec 18, 2020 $ 0.00284
+0.12%
$ 118,322 $ 8,308
Dec 17, 2020 $ 0.0031
+7.35%
$ 129,156 $ 11,482
Dec 16, 2020 $ 0.00286
+1.15%
$ 119,021 $ 6,424
Dec 15, 2020 $ 0.00281
+0.15%
$ 117,058 $ 4,735
Dec 14, 2020 $ 0.00289
-3.28%
$ 120,492 $ 5,258
Dec 13, 2020 $ 0.00301
-0.13%
$ 125,247 $ 3,513
Dec 12, 2020 $ 0.00293
-22.80%
$ 122,161 $ 1,774
Dec 11, 2020 $ 0.00381
+36.58%
$ 158,724 $ 1,819
Dec 10, 2020 $ 0.00279
-0.23%
$ 116,146 $ 1,750
Dec 9, 2020 $ 0.0028
+0.62%
$ 116,481 $ 4,914
Dec 8, 2020 $ 0.00278
-0.97%
$ 115,604 $ 5,165
Dec 7, 2020 $ 0.00279
-1.51%
$ 116,225 $ 4,122
Dec 6, 2020 $ 0.00278
-1.13%
$ 115,737 $ 4,810
Dec 5, 2020 $ 0.00282
-1.91%
$ 117,540 $ 5,323
Dec 4, 2020 $ 0.00287
+1.48%
$ 119,406 $ 5,931
Dec 3, 2020 $ 0.00287
-0.22%
$ 119,697 $ 4,602
Dec 2, 2020 $ 0.0029
+2.41%
$ 120,811 $ 5,820
Dec 1, 2020 $ 0.00284
-0.52%
$ 118,402 $ 7,440
Nov 30, 2020 $ 0.00296
-0.05%
$ 123,297 $ 6,455
Nov 29, 2020 $ 0.00296
+2.61%
$ 123,091 $ 6,340
Nov 28, 2020 $ 0.00287
+4.19%
$ 119,548 $ 6,049
Nov 27, 2020 $ 0.00275
-3.57%
$ 114,665 $ 7,353
Nov 26, 2020 $ 0.00284
-3.41%
$ 118,468 $ 11,868
Nov 25, 2020 $ 0.00296
+1.76%
$ 123,099 $ 8,214
Nov 24, 2020 $ 0.00291
+0.73%
$ 121,078 $ 5,032
Nov 23, 2020 $ 0.00288
+1.51%
$ 120,152 $ 74
Nov 22, 2020 $ 0.00284
-3.14%
$ 118,377 $ 2,554
Nov 21, 2020 $ 0.00294
+1.40%
$ 122,358 $ 6,320
Nov 20, 2020 $ 0.0029
-0.81%
$ 120,827 $ 6,627
Nov 19, 2020 $ 0.00292
-1.77%
$ 121,797 $ 6,736
Nov 18, 2020 $ 0.00298
-2.24%
$ 124,028 $ 8,917
Nov 17, 2020 $ 0.00303
-0.89%
$ 126,300 $ 6,784