MIB Coin Historical Data

MIB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.00306
-2.96%
$ 127,428 $ 4,907
Nov 15, 2020 $ 0.00315
+7.26%
$ 131,318 $ 5,363
Nov 14, 2020 $ 0.00294
-9.85%
$ 122,442 $ 5,498
Nov 13, 2020 $ 0.00326
+2.86%
$ 135,819 $ 2,999
Nov 12, 2020 $ 0.00316
+0.53%
$ 131,801 $ 5,512
Nov 11, 2020 $ 0.00315
+3.25%
$ 131,268 $ 4,074
Nov 10, 2020 $ 0.00305
+0.61%
$ 127,133 $ 4,382
Nov 9, 2020 $ 0.00303
-0.61%
$ 126,404 $ 3,951
Nov 8, 2020 $ 0.00305
+2.51%
$ 127,200 $ 3,412
Nov 7, 2020 $ 0.00298
-2.86%
$ 124,082 $ 3,839
Nov 6, 2020 $ 0.00306
+14.56%
$ 127,436 $ 6,711
Nov 5, 2020 $ 0.00267
-4.76%
$ 111,248 $ 7,277
Nov 4, 2020 $ 0.0028
-3.88%
$ 116,811 $ 6,784
Nov 3, 2020 $ 0.00291
+6.29%
$ 121,106 $ 5,107
Nov 2, 2020 $ 0.00274
-9.36%
$ 113,926 $ 5,772
Nov 1, 2020 $ 0.00302
+6.99%
$ 125,675 $ 4,195
Oct 31, 2020 $ 0.00282
-7.30%
$ 117,464 $ 5,611
Oct 30, 2020 $ 0.00304
-2.45%
$ 126,725 $ 6,648
Oct 29, 2020 $ 0.00312
+14.44%
$ 129,896 $ 4,115
Oct 28, 2020 $ 0.00272
-8.07%
$ 113,486 $ 4,193
Oct 27, 2020 $ 0.00286
-5.09%
$ 119,249 $ 3,928
Oct 26, 2020 $ 0.00302
+6.32%
$ 125,818 $ 4,806
Oct 25, 2020 $ 0.00285
-1.44%
$ 118,606 $ 5,130
Oct 24, 2020 $ 0.00288
+0.68%
$ 119,927 $ 3,878
Oct 23, 2020 $ 0.00286
-4.37%
$ 119,113 $ 3,055
Oct 22, 2020 $ 0.00299
-3.14%
$ 124,739 $ 6,721
Oct 21, 2020 $ 0.00309
+1.29%
$ 128,780 $ 4,161
Oct 20, 2020 $ 0.00305
+13.08%
$ 127,140 $ 71
Oct 19, 2020 $ 0.0027
+1.41%
$ 112,433 $ 495
Oct 18, 2020 $ 0.00267
-3.75%
$ 111,260 $ 416
Oct 17, 2020 $ 0.00278
+4.55%
$ 115,596 $ 972
Oct 16, 2020 $ 0.00265
-3.98%
$ 110,572 $ 66
Oct 15, 2020 $ 0.00284
-2.02%
$ 118,395 $ 87
Oct 14, 2020 $ 0.0029
-5.47%
$ 120,849 $ 94
Oct 13, 2020 $ 0.00307
+12.02%
$ 127,837 $ 83
Oct 12, 2020 $ 0.00282
-3.50%
$ 117,454 $ 178
Oct 11, 2020 $ 0.00292
+7.33%
$ 121,754 $ 127
Oct 10, 2020 $ 0.00272
-3.22%
$ 113,427 $ 268
Oct 9, 2020 $ 0.00281
-8.90%
$ 117,207 $ 390
Oct 8, 2020 $ 0.00309
-14.37%
$ 128,629 $ 183
Oct 7, 2020 $ 0.00361
+31.02%
$ 150,204 $ 136
Oct 6, 2020 $ 0.00275
-12.89%
$ 114,651 $ 191
Oct 5, 2020 $ 0.00316
+20.54%
$ 131,618 $ 187
Oct 4, 2020 $ 0.00262
+8.22%
$ 109,189 $ 266
Oct 3, 2020 $ 0.00242
-7.78%
$ 100,697 $ 211
Oct 2, 2020 $ 0.00262
-5.05%
$ 109,197 $ 280
Oct 1, 2020 $ 0.00276
-3.45%
$ 114,952 $ 132
Sep 30, 2020 $ 0.00286
-8.16%
$ 119,057 $ 738
Sep 29, 2020 $ 0.00311
+14.64%
$ 129,639 $ 341
Sep 28, 2020 $ 0.00272
-5.33%
$ 113,123 $ 255