Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIB Coin Historical Data

MIB Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2020 $0.00287
+3.34%
$119,460 $340
Sep 26, 2020 $0.00278
-8.93%
$115,667 $105
Sep 25, 2020 $0.00305
+6.44%
$127,003 $115
Sep 24, 2020 $0.00277
-0.44%
$115,531 $284
Sep 23, 2020 $0.00278
-14.28%
$115,919 $606
Sep 22, 2020 $0.00325
+10.22%
$135,224 $192
Sep 21, 2020 $0.00295
-10.32%
$122,694 $65
Sep 20, 2020 $0.00328
-7.34%
$136,809 $923
Sep 19, 2020 $0.00354
+55.79%
$147,646 $301
Sep 18, 2020 $0.00227
-33.03%
$94,693 $262
Sep 17, 2020 $0.00339
-6.69%
$141,380 $894
Sep 16, 2020 $0.00364
+8.40%
$151,584 $443
Sep 15, 2020 $0.00336
+1.35%
$139,846 $486
Sep 14, 2020 $0.00331
-11.09%
$137,942 $703
Sep 13, 2020 $0.00372
+7.32%
$155,111 $333
Sep 12, 2020 $0.00347
-11.78%
$144,536 $200
Sep 11, 2020 $0.00393
+6.82%
$163,786 $352
Sep 10, 2020 $0.00368
-17.54%
$153,228 $877
Sep 9, 2020 $0.00423
-2.49%
$176,156 $565
Sep 8, 2020 $0.00434
-6.57%
$180,839 $2,737
Sep 7, 2020 $0.00464
+6.44%
$193,181 $3,660
Sep 6, 2020 $0.00436
-4.08%
$181,628 $1,978
Sep 5, 2020 $0.00454
+5.68%
$189,101 $457
Sep 4, 2020 $0.0043
-3.73%
$179,042 $246
Sep 3, 2020 $0.00447
-4.70%
$186,189 $513
Sep 2, 2020 $0.00471
-5.31%
$196,116 $1,543
Sep 1, 2020 $0.00496
+3.63%
$206,440 $1,969
Aug 31, 2020 $0.00478
+0.75%
$199,286 $2,616
Aug 30, 2020 $0.00475
+0.63%
$197,692 $2,146
Aug 29, 2020 $0.00472
-0.95%
$196,728 $3,887
Aug 28, 2020 $0.00477
+5.15%
$198,603 $6,248
Aug 27, 2020 $0.00454
-7.94%
$189,205 $9,195
Aug 26, 2020 $0.00493
-3.86%
$205,338 $7,330
Aug 25, 2020 $0.00513
+8.01%
$213,845 $7,637
Aug 24, 2020 $0.00475
-4.56%
$198,023 $8,315
Aug 23, 2020 $0.00499
+8.52%
$207,743 $9,438
Aug 22, 2020 $0.0046
-6.34%
$191,558 $8,906
Aug 21, 2020 $0.00493
+10.94%
$205,161 $13,482
Aug 20, 2020 $0.00445
-4.24%
$185,322 $8,814
Aug 19, 2020 $0.00465
-1.95%
$193,500 $9,271
Aug 18, 2020 $0.00472
-8.00%
$196,810 $15,368
Aug 17, 2020 $0.00514
-0.65%
$214,063 $13,630
Aug 16, 2020 $0.0052
-1.48%
$216,788 $13,406
Aug 15, 2020 $0.00528
-4.11%
$220,071 $14,277
Aug 14, 2020 $0.00551
-0.92%
$229,462 $14,516
Aug 13, 2020 $0.00557
+3.01%
$231,968 $20,693
Aug 12, 2020 $0.00534
-3.02%
$222,505 $16,383
Aug 11, 2020 $0.0055
+0.65%
$229,158 $19,490
Aug 10, 2020 $0.00546
+2.84%
$227,594 $17,845
Aug 9, 2020 $0.00524
-5.06%
$218,157 $15,294