MIB Coin Historical Data

MIB Page 34
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.00287
+3.34%
$ 119,460 $ 340
Sep 26, 2020 $ 0.00278
-8.93%
$ 115,667 $ 105
Sep 25, 2020 $ 0.00305
+6.44%
$ 127,003 $ 115
Sep 24, 2020 $ 0.00277
-0.44%
$ 115,531 $ 284
Sep 23, 2020 $ 0.00278
-14.28%
$ 115,919 $ 606
Sep 22, 2020 $ 0.00325
+10.22%
$ 135,224 $ 192
Sep 21, 2020 $ 0.00295
-10.32%
$ 122,694 $ 65
Sep 20, 2020 $ 0.00328
-7.34%
$ 136,809 $ 923
Sep 19, 2020 $ 0.00354
+55.79%
$ 147,646 $ 301
Sep 18, 2020 $ 0.00227
-33.03%
$ 94,693 $ 262
Sep 17, 2020 $ 0.00339
-6.69%
$ 141,380 $ 894
Sep 16, 2020 $ 0.00364
+8.40%
$ 151,584 $ 443
Sep 15, 2020 $ 0.00336
+1.35%
$ 139,846 $ 486
Sep 14, 2020 $ 0.00331
-11.09%
$ 137,942 $ 703
Sep 13, 2020 $ 0.00372
+7.32%
$ 155,111 $ 333
Sep 12, 2020 $ 0.00347
-11.78%
$ 144,536 $ 200
Sep 11, 2020 $ 0.00393
+6.82%
$ 163,786 $ 352
Sep 10, 2020 $ 0.00368
-17.54%
$ 153,228 $ 877
Sep 9, 2020 $ 0.00423
-2.49%
$ 176,156 $ 565
Sep 8, 2020 $ 0.00434
-6.57%
$ 180,839 $ 2,737
Sep 7, 2020 $ 0.00464
+6.44%
$ 193,181 $ 3,660
Sep 6, 2020 $ 0.00436
-4.08%
$ 181,628 $ 1,978
Sep 5, 2020 $ 0.00454
+5.68%
$ 189,101 $ 457
Sep 4, 2020 $ 0.0043
-3.73%
$ 179,042 $ 246
Sep 3, 2020 $ 0.00447
-4.70%
$ 186,189 $ 513
Sep 2, 2020 $ 0.00471
-5.31%
$ 196,116 $ 1,543
Sep 1, 2020 $ 0.00496
+3.63%
$ 206,440 $ 1,969
Aug 31, 2020 $ 0.00478
+0.75%
$ 199,286 $ 2,616
Aug 30, 2020 $ 0.00475
+0.63%
$ 197,692 $ 2,146
Aug 29, 2020 $ 0.00472
-0.95%
$ 196,728 $ 3,887
Aug 28, 2020 $ 0.00477
+5.15%
$ 198,603 $ 6,248
Aug 27, 2020 $ 0.00454
-7.94%
$ 189,205 $ 9,195
Aug 26, 2020 $ 0.00493
-3.86%
$ 205,338 $ 7,330
Aug 25, 2020 $ 0.00513
+8.01%
$ 213,845 $ 7,637
Aug 24, 2020 $ 0.00475
-4.56%
$ 198,023 $ 8,315
Aug 23, 2020 $ 0.00499
+8.52%
$ 207,743 $ 9,438
Aug 22, 2020 $ 0.0046
-6.34%
$ 191,558 $ 8,906
Aug 21, 2020 $ 0.00493
+10.94%
$ 205,161 $ 13,482
Aug 20, 2020 $ 0.00445
-4.24%
$ 185,322 $ 8,814
Aug 19, 2020 $ 0.00465
-1.95%
$ 193,500 $ 9,271
Aug 18, 2020 $ 0.00472
-8.00%
$ 196,810 $ 15,368
Aug 17, 2020 $ 0.00514
-0.65%
$ 214,063 $ 13,630
Aug 16, 2020 $ 0.0052
-1.48%
$ 216,788 $ 13,406
Aug 15, 2020 $ 0.00528
-4.11%
$ 220,071 $ 14,277
Aug 14, 2020 $ 0.00551
-0.92%
$ 229,462 $ 14,516
Aug 13, 2020 $ 0.00557
+3.01%
$ 231,968 $ 20,693
Aug 12, 2020 $ 0.00534
-3.02%
$ 222,505 $ 16,383
Aug 11, 2020 $ 0.0055
+0.65%
$ 229,158 $ 19,490
Aug 10, 2020 $ 0.00546
+2.84%
$ 227,594 $ 17,845
Aug 9, 2020 $ 0.00524
-5.06%
$ 218,157 $ 15,294