Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIB Coin Historical Data

MIB Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2020 $0.00549
+1.01%
$228,664 $16,540
Aug 7, 2020 $0.00543
+0.79%
$226,024 $17,264
Aug 6, 2020 $0.00538
-4.09%
$224,276 $16,005
Aug 5, 2020 $0.00565
+6.32%
$235,401 $17,020
Aug 4, 2020 $0.00538
+2.63%
$223,928 $15,166
Aug 3, 2020 $0.00524
-1.81%
$218,320 $13,651
Aug 2, 2020 $0.00541
-0.92%
$225,471 $17,634
Aug 1, 2020 $0.00546
+0.78%
$227,410 $15,690
Jul 31, 2020 $0.00542
+4.29%
$225,631 $15,518
Jul 30, 2020 $0.0052
+4.46%
$216,450 $15,646
Jul 29, 2020 $0.00493
+5.74%
$205,453 $18,194
Jul 28, 2020 $0.00454
+5.35%
$189,293 $21,006
Jul 27, 2020 $0.0043
-1.92%
$179,223 $16,916
Jul 26, 2020 $0.00439
-13.96%
$182,704 $12,081
Jul 25, 2020 $0.00509
+2.35%
$211,993 $2,332
Jul 24, 2020 $0.00497
-3.70%
$206,838 $3,927
Jul 23, 2020 $0.00515
+0.16%
$214,694 $6,103
Jul 22, 2020 $0.00515
+0.97%
$214,386 $8,956
Jul 21, 2020 $0.0051
+1.68%
$212,305 $341
Jul 20, 2020 $0.00501
-2.18%
$208,811 $224
Jul 19, 2020 $0.00516
-0.44%
$214,977 $990
Jul 18, 2020 $0.00518
-0.12%
$215,938 $2,681
Jul 17, 2020 $0.0052
+0.50%
$216,484 $10,043
Jul 16, 2020 $0.00517
-1.87%
$215,451 $11,385
Jul 15, 2020 $0.00527
+0.68%
$219,589 $11,273
Jul 14, 2020 $0.00523
-2.24%
$218,055 $14,722
Jul 13, 2020 $0.00536
+3.41%
$223,191 $15,345
Jul 12, 2020 $0.00518
+0.53%
$215,960 $11,275
Jul 11, 2020 $0.00516
-2.93%
$214,804 $12,322
Jul 10, 2020 $0.00532
-8.19%
$221,559 $11,151
Jul 9, 2020 $0.00579
+9.95%
$241,284 $11,574
Jul 8, 2020 $0.00533
+0.10%
$221,990 $11,586
Jul 7, 2020 $0.00532
+1.44%
$221,449 $10,847
Jul 6, 2020 $0.00525
+0.22%
$218,668 $11,093
Jul 5, 2020 $0.00524
-0.48%
$218,074 $13,711
Jul 4, 2020 $0.00526
+1.15%
$219,069 $9,090
Jul 3, 2020 $0.0052
-4.36%
$216,537 $12,266
Jul 2, 2020 $0.00544
+3.08%
$226,437 $12,367
Jul 1, 2020 $0.00527
-1.23%
$219,489 $9,620
Jun 30, 2020 $0.00534
+0.27%
$222,589 $11,287
Jun 29, 2020 $0.00533
-0.77%
$222,022 $12,747
Jun 28, 2020 $0.00538
+0.21%
$224,243 $12,581
Jun 27, 2020 $0.00536
+1.07%
$223,276 $13,977
Jun 26, 2020 $0.0053
-1.90%
$220,757 $13,546
Jun 25, 2020 $0.0054
-1.77%
$225,043 $14,119
Jun 24, 2020 $0.0055
+1.31%
$228,972 $12,805
Jun 23, 2020 $0.00542
-1.83%
$225,630 $10,603
Jun 22, 2020 $0.00552
+0.88%
$229,977 $11,382
Jun 21, 2020 $0.00547
-1.23%
$227,856 $12,660
Jun 20, 2020 $0.00554
+0.21%
$230,691 $11,417