MIB Coin Historical Data

MIB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.00551
+1.27%
$ 229,696 $ 12,359
Jun 18, 2020 $ 0.00545
-0.60%
$ 226,963 $ 11,809
Jun 17, 2020 $ 0.00548
+1.01%
$ 228,335 $ 14,255
Jun 16, 2020 $ 0.00542
-0.70%
$ 225,928 $ 14,070
Jun 15, 2020 $ 0.00546
-0.80%
$ 227,556 $ 17,359
Jun 14, 2020 $ 0.0055
-3.22%
$ 229,039 $ 10,074
Jun 13, 2020 $ 0.00568
+1.64%
$ 236,493 $ 11,954
Jun 12, 2020 $ 0.00559
-0.13%
$ 232,769 $ 15,230
Jun 11, 2020 $ 0.0056
-2.29%
$ 233,462 $ 17,368
Jun 10, 2020 $ 0.00573
-1.11%
$ 238,850 $ 12,711
Jun 9, 2020 $ 0.00579
+3.48%
$ 241,262 $ 14,988
Jun 8, 2020 $ 0.0056
-0.77%
$ 233,262 $ 13,771
Jun 7, 2020 $ 0.00564
-0.89%
$ 234,886 $ 14,201
Jun 6, 2020 $ 0.00569
-0.82%
$ 237,165 $ 9,763
Jun 5, 2020 $ 0.00574
-0.14%
$ 239,134 $ 12,226
Jun 4, 2020 $ 0.00575
-2.02%
$ 239,579 $ 13,966
Jun 3, 2020 $ 0.00589
-16.33%
$ 245,348 $ 13,249
Jun 2, 2020 $ 0.00704
+17.73%
$ 293,291 $ 16,137
Jun 1, 2020 $ 0.00594
+5.12%
$ 247,476 $ 14,879
May 31, 2020 $ 0.00566
-13.05%
$ 235,928 $ 15,365
May 30, 2020 $ 0.00654
+18.72%
$ 272,316 $ 17,840
May 29, 2020 $ 0.00551
-6.68%
$ 229,685 $ 16,149
May 28, 2020 $ 0.0059
+5.52%
$ 245,677 $ 12,383
May 27, 2020 $ 0.00558
+3.86%
$ 232,590 $ 10,494
May 26, 2020 $ 0.00537
-4.01%
$ 223,548 $ 11,862
May 25, 2020 $ 0.0056
-3.18%
$ 233,175 $ 17,981
May 24, 2020 $ 0.00579
+3.53%
$ 241,181 $ 17,114
May 23, 2020 $ 0.00559
-10.17%
$ 232,940 $ 17,949
May 22, 2020 $ 0.00623
+11.50%
$ 259,300 $ 16,574
May 21, 2020 $ 0.00558
-7.26%
$ 232,592 $ 27,130
May 20, 2020 $ 0.00602
-12.75%
$ 250,817 $ 21,028
May 19, 2020 $ 0.00691
+1.35%
$ 287,794 $ 23,564
May 18, 2020 $ 0.00683
+1.13%
$ 284,365 $ 23,658
May 17, 2020 $ 0.00675
-2.31%
$ 281,032 $ 18,533
May 16, 2020 $ 0.00691
+7.53%
$ 287,650 $ 19,705
May 15, 2020 $ 0.0064
-4.03%
$ 266,628 $ 20,953
May 14, 2020 $ 0.00666
+4.56%
$ 277,323 $ 20,139
May 13, 2020 $ 0.00637
-5.33%
$ 265,444 $ 20,580
May 12, 2020 $ 0.0067
+5.26%
$ 279,160 $ 15,534
May 11, 2020 $ 0.00636
-13.65%
$ 264,946 $ 24,503
May 10, 2020 $ 0.00737
+12.97%
$ 306,988 $ 27,580
May 9, 2020 $ 0.0066
+4.11%
$ 274,976 $ 20,202
May 8, 2020 $ 0.00714
-5.48%
$ 297,375 $ 28,231
May 7, 2020 $ 0.00756
+12.40%
$ 314,959 $ 28,185
May 6, 2020 $ 0.00674
-18.44%
$ 280,937 $ 27,324
May 5, 2020 $ 0.0083
+6.16%
$ 345,864 $ 30,092
May 4, 2020 $ 0.00668
+7.55%
$ 278,258 $ 30,325
May 3, 2020 $ 0.00622
-8.12%
$ 258,919 $ 17,478
May 2, 2020 $ 0.00677
+12.37%
$ 281,845 $ 11,491
May 1, 2020 $ 0.00603
+11.97%
$ 251,376 $ 19,216