MIB Coin Historical Data

MIB Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00537
+7.97%
$ 223,486 $ 20,965
Apr 29, 2020 $ 0.00516
+8.44%
$ 214,830 $ 18,033
Apr 28, 2020 $ 0.00475
-1.58%
$ 197,982 $ 11,038
Apr 27, 2020 $ 0.00482
+2.92%
$ 200,929 $ 12,033
Apr 26, 2020 $ 0.00468
+8.35%
$ 194,853 $ 10,274
Apr 25, 2020 $ 0.00435
-9.11%
$ 181,120 $ 10,859
Apr 24, 2020 $ 0.00478
+3.40%
$ 199,146 $ 12,166
Apr 23, 2020 $ 0.0046
-6.90%
$ 191,726 $ 12,838
Apr 22, 2020 $ 0.00494
+3.26%
$ 205,944 $ 12,271
Apr 21, 2020 $ 0.00552
+27.54%
$ 229,952 $ 11,563
Apr 20, 2020 $ 0.00433
+0.09%
$ 180,548 $ 11,798
Apr 19, 2020 $ 0.00434
-1.98%
$ 180,732 $ 9,809
Apr 18, 2020 $ 0.00443
-0.38%
$ 184,373 $ 9,105
Apr 17, 2020 $ 0.00444
-1.00%
$ 185,012 $ 11,507
Apr 16, 2020 $ 0.00448
+4.07%
$ 186,518 $ 15,124
Apr 15, 2020 $ 0.0043
+1.27%
$ 179,240 $ 9,936
Apr 14, 2020 $ 0.00425
-2.31%
$ 176,963 $ 13,805
Apr 13, 2020 $ 0.00435
+4.88%
$ 181,232 $ 15,372
Apr 12, 2020 $ 0.00411
+7.66%
$ 171,056 $ 10,193
Apr 11, 2020 $ 0.00381
+7.32%
$ 158,864 $ 10,414
Apr 10, 2020 $ 0.00355
+11.35%
$ 148,018 $ 7,543
Apr 9, 2020 $ 0.00319
+3.02%
$ 132,937 $ 7,560
Apr 8, 2020 $ 0.0031
-3.51%
$ 129,036 $ 10,262
Apr 7, 2020 $ 0.00321
+3.14%
$ 133,722 $ 7,822
Apr 6, 2020 $ 0.0031
+3.51%
$ 129,276 $ 7,087
Apr 5, 2020 $ 0.003
-3.69%
$ 125,056 $ 4,600
Apr 4, 2020 $ 0.00311
+0.41%
$ 129,613 $ 7,185
Apr 3, 2020 $ 0.0031
-1.64%
$ 129,100 $ 9,479
Apr 2, 2020 $ 0.00316
+10.56%
$ 131,550 $ 9,974
Apr 1, 2020 $ 0.00286
+6.87%
$ 119,224 $ 6,485
Mar 31, 2020 $ 0.00269
+7.18%
$ 111,952 $ 6,041
Mar 30, 2020 $ 0.00251
+3.09%
$ 104,743 $ 5,637
Mar 29, 2020 $ 0.00244
+0.95%
$ 101,778 $ 4,484
Mar 28, 2020 $ 0.00242
-1.66%
$ 100,936 $ 5,573
Mar 27, 2020 $ 0.00244
-4.04%
$ 101,730 $ 3,954
Mar 26, 2020 $ 0.00255
+10.86%
$ 106,024 $ 5,353
Mar 25, 2020 $ 0.00237
+1.64%
$ 98,670 $ 6,112
Mar 24, 2020 $ 0.00233
-0.83%
$ 96,942 $ 8,160
Mar 23, 2020 $ 0.00235
+6.97%
$ 97,902 $ 8,748
Mar 22, 2020 $ 0.0022
-8.26%
$ 91,531 $ 7,137
Mar 21, 2020 $ 0.00239
-10.03%
$ 99,375 $ 9,351
Mar 20, 2020 $ 0.00258
-1.56%
$ 107,651 $ 12,859
Mar 19, 2020 $ 0.00263
+27.04%
$ 109,353 $ 10,458
Mar 18, 2020 $ 0.00207
-1.61%
$ 86,077 $ 7,313
Mar 17, 2020 $ 0.00211
+8.94%
$ 87,690 $ 7,492
Mar 16, 2020 $ 0.00193
-0.73%
$ 80,380 $ 8,746
Mar 15, 2020 $ 0.00194
+2.64%
$ 80,988 $ 5,731
Mar 14, 2020 $ 0.0019
-1.20%
$ 78,953 $ 7,764
Mar 13, 2020 $ 0.00189
+9.78%
$ 78,665 $ 11,503
Mar 12, 2020 $ 0.00172
-35.68%
$ 71,767 $ 6,740