MIB Coin Historical Data

MIB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 11, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 10, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 9, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 8, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 7, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 6, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 5, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 4, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 3, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 2, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Nov 1, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Oct 31, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Oct 30, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Oct 29, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Oct 28, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Oct 27, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Oct 26, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Oct 25, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Oct 24, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Oct 23, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Oct 22, 2024 $ 0.000206
+0.00%
$ 8,560 $ 14
Oct 21, 2024 $ 0.000206
-21.08%
$ 8,560 $ 14
Oct 20, 2024 $ 0.00026
+0.00%
$ 10,847 $ 22
Oct 19, 2024 $ 0.00026
-47.39%
$ 10,847 $ 22
Oct 18, 2024 $ 0.000495
+0.00%
$ 20,619 $ 40
Oct 17, 2024 $ 0.00026
+0.00%
$ 10,847 $ 16
Oct 16, 2024 $ 0.00026
+0.00%
$ 10,847 $ 16
Oct 15, 2024 $ 0.00026
+0.00%
$ 10,847 $ 16
Oct 14, 2024 $ 0.00026
+0.00%
$ 10,847 $ 16
Oct 13, 2024 $ 0.00026
+0.00%
$ 10,847 $ 16
Oct 12, 2024 $ 0.00026
+0.00%
$ 10,847 $ 16
Oct 11, 2024 $ 0.00026
+0.00%
$ 10,847 $ 16
Oct 10, 2024 $ 0.00026
+0.00%
$ 10,847 $ 16
Oct 9, 2024 $ 0.00026
+0.00%
$ 10,847 $ 16
Oct 8, 2024 $ 0.00026
+0.00%
$ 10,847 $ 16
Oct 7, 2024 $ 0.00026
+0.00%
$ 10,847 $ 16
Oct 6, 2024 $ 0.00026
+0.00%
$ 10,847 $ 16
Oct 5, 2024 $ 0.00026
+0.00%
$ 10,847 $ 16
Oct 4, 2024 $ 0.00026
-47.42%
$ 10,847 $ 16
Oct 3, 2024 $ 0.000495
+0.00%
$ 20,627 $ 30
Oct 2, 2024 $ 0.000495
+0.00%
$ 20,627 $ 30
Oct 1, 2024 $ 0.000495
+0.00%
$ 20,627 $ 30
Sep 30, 2024 $ 0.000495
+0.00%
$ 20,627 $ 30
Sep 29, 2024 $ 0.000495
+0.00%
$ 20,627 $ 30
Sep 28, 2024 $ 0.000495
+0.00%
$ 20,627 $ 30
Sep 27, 2024 $ 0.000495
+0.00%
$ 20,627 $ 30
Sep 26, 2024 $ 0.000495
+79.42%
$ 20,627 $ 30
Sep 25, 2024 $ 0.000276
+0.00%
$ 11,496 $ 3
Sep 24, 2024 $ 0.000276
+0.00%
$ 11,496 $ 3