Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MIB Coin Historical Data

MIB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2019 $0.00464
+0.67%
$193,443 $141
Dec 1, 2019 $0.00461
-3.51%
$192,197 $14
Nov 30, 2019 $0.00478
-2.38%
$199,180 $18
Nov 29, 2019 $0.0049
+2.32%
$204,175 $309
Nov 28, 2019 $0.00479
-0.99%
$199,557 $120
Nov 27, 2019 $0.00485
+3.62%
$201,985 $424
Nov 26, 2019 $0.00468
-7.35%
$194,947 $24
Nov 25, 2019 $0.00504
+7.61%
$209,794 $605
Nov 24, 2019 $0.00468
+5.76%
$194,970 $518
Nov 23, 2019 $0.00443
-8.12%
$184,334 $81
Nov 22, 2019 $0.0048
-0.29%
$199,865 $422
Nov 21, 2019 $0.00481
-6.05%
$200,457 $39
Nov 20, 2019 $0.00512
+11.32%
$213,370 $299
Nov 19, 2019 $0.0046
-7.52%
$191,662 $340
Nov 18, 2019 $0.00498
+3.99%
$207,264 $224
Nov 17, 2019 $0.00478
-2.93%
$199,277 $325
Nov 16, 2019 $0.00494
+1.76%
$205,632 $369
Nov 15, 2019 $0.00485
-2.07%
$202,077 $153
Nov 14, 2019 $0.00495
+8.03%
$206,362 $564
Nov 13, 2019 $0.00459
-9.34%
$191,029 $1,139
Nov 12, 2019 $0.00506
-5.31%
$210,709 $1,308
Nov 11, 2019 $0.00534
-1.73%
$222,528 $166
Nov 10, 2019 $0.00544
+0.70%
$226,762 $560
Nov 9, 2019 $0.00541
+1.94%
$225,180 $24
Nov 8, 2019 $0.0053
-4.50%
$220,919 $82
Nov 7, 2019 $0.00555
-1.31%
$231,372 $119
Nov 6, 2019 $0.00563
+1.81%
$234,460 $48
Nov 5, 2019 $0.00552
-11.26%
$229,832 $530
Nov 4, 2019 $0.00622
+14.41%
$258,988 $754
Nov 3, 2019 $0.00543
+0.51%
$226,377 $208
Nov 2, 2019 $0.00541
+1.03%
$225,252 $458
Nov 1, 2019 $0.00535
-0.79%
$222,964 $180
Oct 31, 2019 $0.0054
-4.95%
$224,742 $26
Oct 30, 2019 $0.00568
-0.75%
$236,447 $337
Oct 29, 2019 $0.00572
+5.18%
$238,237 $109
Oct 28, 2019 $0.00544
+1.93%
$226,525 $196
Oct 27, 2019 $0.00534
-3.62%
$222,291 $456
Oct 26, 2019 $0.00551
-0.73%
$229,540 $647
Oct 25, 2019 $0.00555
-1.72%
$231,035 $429
Oct 24, 2019 $0.00564
+1.08%
$235,087 $501
Oct 23, 2019 $0.00558
+5.23%
$232,553 $502
Oct 22, 2019 $0.00531
-2.41%
$220,990 $34
Oct 21, 2019 $0.00544
-1.59%
$226,453 $566
Oct 20, 2019 $0.00552
+0.83%
$230,111 $140
Oct 19, 2019 $0.00547
-0.09%
$228,049 $423
Oct 18, 2019 $0.00548
+3.73%
$228,252 $75
Oct 17, 2019 $0.00528
-4.34%
$220,039 $126
Oct 16, 2019 $0.00552
-2.17%
$230,035 $425
Oct 15, 2019 $0.00564
+0.38%
$235,133 $176
Oct 14, 2019 $0.00562
+3.98%
$234,251 $701