MIB Coin Historical Data

MIB Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00464
+0.67%
$ 193,443 $ 141
Dec 1, 2019 $ 0.00461
-3.51%
$ 192,197 $ 14
Nov 30, 2019 $ 0.00478
-2.38%
$ 199,180 $ 18
Nov 29, 2019 $ 0.0049
+2.32%
$ 204,175 $ 309
Nov 28, 2019 $ 0.00479
-0.99%
$ 199,557 $ 120
Nov 27, 2019 $ 0.00485
+3.62%
$ 201,985 $ 424
Nov 26, 2019 $ 0.00468
-7.35%
$ 194,947 $ 24
Nov 25, 2019 $ 0.00504
+7.61%
$ 209,794 $ 605
Nov 24, 2019 $ 0.00468
+5.76%
$ 194,970 $ 518
Nov 23, 2019 $ 0.00443
-8.12%
$ 184,334 $ 81
Nov 22, 2019 $ 0.0048
-0.29%
$ 199,865 $ 422
Nov 21, 2019 $ 0.00481
-6.05%
$ 200,457 $ 39
Nov 20, 2019 $ 0.00512
+11.32%
$ 213,370 $ 299
Nov 19, 2019 $ 0.0046
-7.52%
$ 191,662 $ 340
Nov 18, 2019 $ 0.00498
+3.99%
$ 207,264 $ 224
Nov 17, 2019 $ 0.00478
-2.93%
$ 199,277 $ 325
Nov 16, 2019 $ 0.00494
+1.76%
$ 205,632 $ 369
Nov 15, 2019 $ 0.00485
-2.07%
$ 202,077 $ 153
Nov 14, 2019 $ 0.00495
+8.03%
$ 206,362 $ 564
Nov 13, 2019 $ 0.00459
-9.34%
$ 191,029 $ 1,139
Nov 12, 2019 $ 0.00506
-5.31%
$ 210,709 $ 1,308
Nov 11, 2019 $ 0.00534
-1.73%
$ 222,528 $ 166
Nov 10, 2019 $ 0.00544
+0.70%
$ 226,762 $ 560
Nov 9, 2019 $ 0.00541
+1.94%
$ 225,180 $ 24
Nov 8, 2019 $ 0.0053
-4.50%
$ 220,919 $ 82
Nov 7, 2019 $ 0.00555
-1.31%
$ 231,372 $ 119
Nov 6, 2019 $ 0.00563
+1.81%
$ 234,460 $ 48
Nov 5, 2019 $ 0.00552
-11.26%
$ 229,832 $ 530
Nov 4, 2019 $ 0.00622
+14.41%
$ 258,988 $ 754
Nov 3, 2019 $ 0.00543
+0.51%
$ 226,377 $ 208
Nov 2, 2019 $ 0.00541
+1.03%
$ 225,252 $ 458
Nov 1, 2019 $ 0.00535
-0.79%
$ 222,964 $ 180
Oct 31, 2019 $ 0.0054
-4.95%
$ 224,742 $ 26
Oct 30, 2019 $ 0.00568
-0.75%
$ 236,447 $ 337
Oct 29, 2019 $ 0.00572
+5.18%
$ 238,237 $ 109
Oct 28, 2019 $ 0.00544
+1.93%
$ 226,525 $ 196
Oct 27, 2019 $ 0.00534
-3.62%
$ 222,291 $ 456
Oct 26, 2019 $ 0.00551
-0.73%
$ 229,540 $ 647
Oct 25, 2019 $ 0.00555
-1.72%
$ 231,035 $ 429
Oct 24, 2019 $ 0.00564
+1.08%
$ 235,087 $ 501
Oct 23, 2019 $ 0.00558
+5.23%
$ 232,553 $ 502
Oct 22, 2019 $ 0.00531
-2.41%
$ 220,990 $ 34
Oct 21, 2019 $ 0.00544
-1.59%
$ 226,453 $ 566
Oct 20, 2019 $ 0.00552
+0.83%
$ 230,111 $ 140
Oct 19, 2019 $ 0.00547
-0.09%
$ 228,049 $ 423
Oct 18, 2019 $ 0.00548
+3.73%
$ 228,252 $ 75
Oct 17, 2019 $ 0.00528
-4.34%
$ 220,039 $ 126
Oct 16, 2019 $ 0.00552
-2.17%
$ 230,035 $ 425
Oct 15, 2019 $ 0.00564
+0.38%
$ 235,133 $ 176
Oct 14, 2019 $ 0.00562
+3.98%
$ 234,251 $ 701