MIB Coin Historical Data

MIB Page 41
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00541
-5.94%
$ 225,299 $ 36
Oct 12, 2019 $ 0.00575
-0.96%
$ 239,520 $ 221
Oct 11, 2019 $ 0.00581
-4.22%
$ 242,205 $ 181
Oct 10, 2019 $ 0.00607
-0.78%
$ 252,878 $ 444
Oct 9, 2019 $ 0.0061
-1.17%
$ 254,113 $ 368
Oct 8, 2019 $ 0.00616
-4.55%
$ 256,517 $ 421
Oct 7, 2019 $ 0.00645
-1.70%
$ 268,745 $ 3,014
Oct 6, 2019 $ 0.00658
+8.79%
$ 274,108 $ 318
Oct 5, 2019 $ 0.00605
-0.26%
$ 251,964 $ 82
Oct 4, 2019 $ 0.00609
-9.79%
$ 253,593 $ 235
Oct 3, 2019 $ 0.00675
-1.57%
$ 281,119 $ 4,170
Oct 2, 2019 $ 0.00686
+1.98%
$ 285,607 $ 161
Oct 1, 2019 $ 0.00672
-6.80%
$ 280,058 $ 277
Sep 30, 2019 $ 0.00721
+9.86%
$ 300,493 $ 184
Sep 29, 2019 $ 0.00657
-1.96%
$ 273,532 $ 501
Sep 28, 2019 $ 0.0067
-6.46%
$ 278,996 $ 2,932
Sep 27, 2019 $ 0.00716
+3.43%
$ 298,214 $ 464
Sep 26, 2019 $ 0.00692
-5.26%
$ 288,335 $ 834
Sep 25, 2019 $ 0.0073
+6.83%
$ 303,910 $ 1,031
Sep 24, 2019 $ 0.00676
-5.82%
$ 281,733 $ 568
Sep 23, 2019 $ 0.00718
+3.62%
$ 299,153 $ 811
Sep 22, 2019 $ 0.00693
+0.17%
$ 288,691 $ 306
Sep 21, 2019 $ 0.00692
-1.32%
$ 288,204 $ 1,722
Sep 20, 2019 $ 0.00701
-0.95%
$ 292,067 $ 146
Sep 19, 2019 $ 0.00708
-2.24%
$ 294,849 $ 1,819
Sep 18, 2019 $ 0.00724
-1.11%
$ 301,595 $ 498
Sep 17, 2019 $ 0.00732
+0.79%
$ 304,985 $ 1,070
Sep 16, 2019 $ 0.00727
+2.98%
$ 302,767 $ 2,565
Sep 15, 2019 $ 0.00706
-4.27%
$ 294,028 $ 1,751
Sep 14, 2019 $ 0.00737
+1.82%
$ 307,149 $ 231
Sep 13, 2019 $ 0.00724
-1.60%
$ 301,647 $ 341
Sep 12, 2019 $ 0.00736
+1.54%
$ 306,542 $ 511
Sep 11, 2019 $ 0.00723
-0.85%
$ 301,174 $ 173
Sep 10, 2019 $ 0.0073
-1.45%
$ 304,255 $ 238
Sep 9, 2019 $ 0.0074
-0.75%
$ 308,174 $ 664
Sep 8, 2019 $ 0.00745
-0.73%
$ 310,485 $ 458
Sep 7, 2019 $ 0.00751
+1.33%
$ 312,771 $ 326
Sep 6, 2019 $ 0.00742
-3.33%
$ 308,938 $ 249
Sep 5, 2019 $ 0.00767
+2.78%
$ 319,592 $ 1,982
Sep 4, 2019 $ 0.00744
-2.77%
$ 310,042 $ 941
Sep 3, 2019 $ 0.00766
+1.50%
$ 318,968 $ 5,183
Sep 2, 2019 $ 0.00754
+4.81%
$ 314,230 $ 419
Sep 1, 2019 $ 0.00722
+0.27%
$ 300,624 $ 130
Aug 31, 2019 $ 0.0072
-0.05%
$ 299,838 $ 484
Aug 30, 2019 $ 0.0072
-1.82%
$ 299,984 $ 849
Aug 29, 2019 $ 0.00733
+0.14%
$ 305,530 $ 571
Aug 28, 2019 $ 0.00733
-4.89%
$ 305,117 $ 1,520
Aug 27, 2019 $ 0.0077
-2.18%
$ 320,792 $ 1,254
Aug 26, 2019 $ 0.00785
+9.19%
$ 326,867 $ 2,540
Aug 25, 2019 $ 0.00718
-0.03%
$ 299,232 $ 580