MIB Coin Historical Data

MIB Page 42
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00719
-6.78%
$ 299,286 $ 4,620
Aug 23, 2019 $ 0.00771
+5.84%
$ 321,050 $ 2,188
Aug 22, 2019 $ 0.00728
+2.88%
$ 303,326 $ 528
Aug 21, 2019 $ 0.00709
-12.04%
$ 295,188 $ 47
Aug 20, 2019 $ 0.00806
+5.21%
$ 335,615 $ 512
Aug 19, 2019 $ 0.00762
-3.12%
$ 317,271 $ 1,993
Aug 18, 2019 $ 0.00787
-0.64%
$ 327,690 $ 360
Aug 17, 2019 $ 0.00791
+0.11%
$ 329,357 $ 85
Aug 16, 2019 $ 0.00787
+0.27%
$ 327,628 $ 757
Aug 15, 2019 $ 0.00781
+7.70%
$ 325,119 $ 2,250
Aug 14, 2019 $ 0.00723
-5.83%
$ 301,024 $ 3,859
Aug 13, 2019 $ 0.00767
-1.38%
$ 319,651 $ 445
Aug 12, 2019 $ 0.00779
+2.09%
$ 324,500 $ 753
Aug 11, 2019 $ 0.00763
-2.90%
$ 317,706 $ 1,110
Aug 10, 2019 $ 0.00786
-6.34%
$ 327,230 $ 189
Aug 9, 2019 $ 0.0084
+0.54%
$ 350,090 $ 178
Aug 8, 2019 $ 0.00838
-1.39%
$ 348,994 $ 562
Aug 7, 2019 $ 0.0085
+1.20%
$ 353,899 $ 225
Aug 6, 2019 $ 0.0084
+3.43%
$ 349,718 $ 124
Aug 5, 2019 $ 0.00812
-16.85%
$ 338,119 $ 2,645
Aug 4, 2019 $ 0.00976
-0.56%
$ 406,635 $ 8,982
Aug 3, 2019 $ 0.00982
+3.05%
$ 408,899 $ 294
Aug 2, 2019 $ 0.00953
+0.88%
$ 396,786 $ 338
Aug 1, 2019 $ 0.00944
+3.51%
$ 393,336 $ 2,887
Jul 31, 2019 $ 0.00912
-15.26%
$ 379,986 $ 15,776
Jul 30, 2019 $ 0.0108
+1.68%
$ 448,441 $ 917
Jul 29, 2019 $ 0.0106
-1.31%
$ 441,038 $ 3,269
Jul 28, 2019 $ 0.0107
+0.06%
$ 446,873 $ 1,304
Jul 27, 2019 $ 0.0107
-0.83%
$ 446,598 $ 1,791
Jul 26, 2019 $ 0.0108
+2.26%
$ 450,358 $ 756
Jul 25, 2019 $ 0.0106
+1.54%
$ 440,399 $ 582
Jul 24, 2019 $ 0.0104
+4.77%
$ 433,723 $ 83
Jul 23, 2019 $ 0.00994
-3.60%
$ 413,959 $ 2,029
Jul 22, 2019 $ 0.0103
-4.61%
$ 429,436 $ 2,451
Jul 21, 2019 $ 0.0108
-0.73%
$ 450,175 $ 367
Jul 20, 2019 $ 0.0109
+1.12%
$ 453,472 $ 445
Jul 19, 2019 $ 0.0108
-3.11%
$ 448,455 $ 620
Jul 18, 2019 $ 0.0111
+7.62%
$ 462,843 $ 1,338
Jul 17, 2019 $ 0.0103
+7.90%
$ 430,019 $ 1,014
Jul 16, 2019 $ 0.00957
-9.45%
$ 398,550 $ 1,016
Jul 15, 2019 $ 0.0106
+2.48%
$ 440,152 $ 54
Jul 14, 2019 $ 0.0103
-8.42%
$ 429,518 $ 1,096
Jul 13, 2019 $ 0.0113
-0.97%
$ 469,002 $ 712
Jul 12, 2019 $ 0.0114
+8.85%
$ 473,599 $ 1,049
Jul 11, 2019 $ 0.0104
-4.41%
$ 435,074 $ 162
Jul 10, 2019 $ 0.0109
-5.17%
$ 455,130 $ 523
Jul 9, 2019 $ 0.0115
+1.25%
$ 479,956 $ 149
Jul 8, 2019 $ 0.0114
-12.65%
$ 474,052 $ 1,981
Jul 7, 2019 $ 0.013
+14.79%
$ 542,710 $ 536
Jul 6, 2019 $ 0.0114
+8.30%
$ 472,803 $ 1,164