MIB Coin Historical Data

MIB Page 43
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.0105
-0.58%
$ 436,562 $ 412
Jul 4, 2019 $ 0.0105
-0.03%
$ 439,098 $ 1,457
Jul 3, 2019 $ 0.0105
+3.98%
$ 439,215 $ 2,368
Jul 2, 2019 $ 0.0101
+1.48%
$ 422,409 $ 1,667
Jul 1, 2019 $ 0.00999
-4.76%
$ 416,235 $ 2,607
Jun 30, 2019 $ 0.0105
-8.21%
$ 437,025 $ 290
Jun 29, 2019 $ 0.0114
-5.62%
$ 476,136 $ 681
Jun 28, 2019 $ 0.0121
+3.89%
$ 504,512 $ 195
Jun 27, 2019 $ 0.0117
-4.78%
$ 485,601 $ 576
Jun 26, 2019 $ 0.0122
-1.31%
$ 509,958 $ 2,310
Jun 25, 2019 $ 0.0124
+12.87%
$ 516,743 $ 2,844
Jun 24, 2019 $ 0.011
+18.74%
$ 457,810 $ 1,142
Jun 23, 2019 $ 0.00926
-23.80%
$ 385,548 $ 26,840
Jun 22, 2019 $ 0.0121
+9.13%
$ 505,976 $ 13,710
Jun 21, 2019 $ 0.0111
-14.59%
$ 463,609 $ 3,324
Jun 20, 2019 $ 0.013
-9.09%
$ 542,830 $ 185
Jun 19, 2019 $ 0.0143
+6.31%
$ 597,093 $ 623
Jun 18, 2019 $ 0.0135
-3.15%
$ 561,658 $ 781
Jun 17, 2019 $ 0.0139
+20.76%
$ 579,891 $ 2,860
Jun 16, 2019 $ 0.0115
-22.45%
$ 480,195 $ 1,962
Jun 15, 2019 $ 0.0149
+1.50%
$ 619,222 $ 496
Jun 14, 2019 $ 0.0146
-0.21%
$ 610,089 $ 927
Jun 13, 2019 $ 0.0147
-3.39%
$ 611,376 $ 3,601
Jun 12, 2019 $ 0.0152
+7.06%
$ 632,888 $ 274
Jun 11, 2019 $ 0.0142
-3.56%
$ 591,152 $ 421
Jun 10, 2019 $ 0.0147
+6.25%
$ 612,975 $ 561
Jun 9, 2019 $ 0.0138
-10.13%
$ 576,895 $ 7,149
Jun 8, 2019 $ 0.0154
-0.34%
$ 641,922 $ 1,156
Jun 7, 2019 $ 0.0155
-0.06%
$ 644,047 $ 396
Jun 6, 2019 $ 0.0155
+1.98%
$ 644,393 $ 713
Jun 5, 2019 $ 0.0152
-3.32%
$ 631,859 $ 1,767
Jun 4, 2019 $ 0.0157
-9.71%
$ 653,532 $ 1,205
Jun 3, 2019 $ 0.0174
-8.12%
$ 723,830 $ 539
Jun 2, 2019 $ 0.0189
+3.98%
$ 787,762 $ 2,292
Jun 1, 2019 $ 0.0182
-1.02%
$ 757,639 $ 1,085
May 31, 2019 $ 0.0184
+1.90%
$ 765,476 $ 932
May 30, 2019 $ 0.018
-2.42%
$ 751,154 $ 1,669
May 29, 2019 $ 0.0185
+2.64%
$ 769,809 $ 1,413
May 28, 2019 $ 0.018
-6.92%
$ 750,084 $ 1,707
May 27, 2019 $ 0.0193
+5.99%
$ 805,831 $ 5,142
May 26, 2019 $ 0.0183
+6.06%
$ 760,333 $ 682
May 25, 2019 $ 0.0172
-0.88%
$ 716,882 $ 727
May 24, 2019 $ 0.0174
-6.54%
$ 723,266 $ 229
May 23, 2019 $ 0.0186
+1.57%
$ 773,863 $ 4,375
May 22, 2019 $ 0.0183
+10.30%
$ 761,927 $ 11,194
May 21, 2019 $ 0.0166
+15.33%
$ 690,778 $ 2,215
May 20, 2019 $ 0.0144
+0.83%
$ 598,954 $ 3,062
May 19, 2019 $ 0.0143
-1.85%
$ 594,010 $ 4,157
May 18, 2019 $ 0.0145
+20.32%
$ 605,200 $ 1,214
May 17, 2019 $ 0.0121
-14.00%
$ 502,972 $ 301