MIB Coin Historical Data

MIB Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.014
+5.33%
$ 584,854 $ 615
May 15, 2019 $ 0.0133
+2.45%
$ 555,283 $ 1,908
May 14, 2019 $ 0.013
+2.92%
$ 542,089 $ 2,233
May 13, 2019 $ 0.0126
+12.99%
$ 526,738 $ 1,089
May 12, 2019 $ 0.0112
-7.43%
$ 466,185 $ 6,895
May 11, 2019 $ 0.0121
-5.69%
$ 503,588 $ 4,267
May 10, 2019 $ 0.0128
-6.05%
$ 533,974 $ 1,163
May 9, 2019 $ 0.0136
-39.22%
$ 568,386 $ 3,608
May 8, 2019 $ 0.0225
-4.25%
$ 935,190 $ 0
May 7, 2019 $ 0.0234
-2.51%
$ 976,719 $ 264
May 6, 2019 $ 0.0241
-0.04%
$ 1 million $ 353
May 5, 2019 $ 0.0241
-1.00%
$ 1.01 million $ 24
May 4, 2019 $ 0.0244
-3.80%
$ 1.02 million $ 43
Apr 30, 2019 $ 0.0225
+1.82%
$ 935,460 $ 1
Apr 29, 2019 $ 0.0221
-0.45%
$ 918,862 $ 1
Apr 27, 2019 $ 0.0221
-0.38%
$ 919,975 $ 1
Apr 26, 2019 $ 0.0222
-0.25%
$ 923,454 $ 1
Apr 25, 2019 $ 0.0222
-3.27%
$ 925,705 $ 1
Apr 24, 2019 $ 0.023
-3.61%
$ 957,006 $ 44
Apr 23, 2019 $ 0.0238
-0.78%
$ 992,747 $ 20
Apr 21, 2019 $ 0.0225
-1.13%
$ 936,381 $ 0.1
Apr 20, 2019 $ 0.0227
+0.44%
$ 947,055 $ 107
Apr 14, 2019 $ 0.0219
-0.02%
$ 910,661 $ 0
Apr 13, 2019 $ 0.0219
+0.28%
$ 910,949 $ 0
Apr 12, 2019 $ 0.0218
+0.54%
$ 908,354 $ 422
Apr 11, 2019 $ 0.0217
-8.14%
$ 903,498 $ 2,056
Apr 9, 2019 $ 0.03
-1.26%
$ 1.25 million $ 75
Apr 8, 2019 $ 0.0304
+2.69%
$ 1.26 million $ 106
Apr 7, 2019 $ 0.0296
+16.67%
$ 1.23 million $ 4,478
Apr 6, 2019 $ 0.0253
-1.15%
$ 1.06 million $ 0
Apr 5, 2019 $ 0.0278
+1.32%
$ 1.16 million $ 2,380
Apr 4, 2019 $ 0.0275
+10.63%
$ 1.14 million $ 2,349
Apr 3, 2019 $ 0.0248
-13.97%
$ 1.03 million $ 779
Apr 2, 2019 $ 0.0289
+15.94%
$ 1.2 million $ 1,967
Apr 1, 2019 $ 0.0249
+1.50%
$ 1.04 million $ 51
Mar 31, 2019 $ 0.0245
-1.26%
$ 1.02 million $ 3,093
Mar 30, 2019 $ 0.0248
-0.94%
$ 1.03 million $ 5,147
Mar 29, 2019 $ 0.0251
+1.43%
$ 1.05 million $ 0
Mar 28, 2019 $ 0.0248
+4.39%
$ 1.03 million $ 2,646
Mar 27, 2019 $ 0.0237
+1.20%
$ 989,239 $ 3,353
Mar 26, 2019 $ 0.0235
+3.75%
$ 977,406 $ 3,429
Mar 25, 2019 $ 0.0226
-13.63%
$ 941,403 $ 5,300
Mar 24, 2019 $ 0.0269
-0.76%
$ 1.12 million $ 0.1
Mar 23, 2019 $ 0.0271
+0.47%
$ 1.13 million $ 0.1
Mar 22, 2019 $ 0.0269
-0.23%
$ 1.12 million $ 784
Mar 21, 2019 $ 0.0269
-2.88%
$ 1.12 million $ 785
Mar 20, 2019 $ 0.0278
-1.24%
$ 1.16 million $ 2,485
Mar 19, 2019 $ 0.0281
+8.95%
$ 1.17 million $ 2,755
Mar 18, 2019 $ 0.0258
+1.43%
$ 1.07 million $ 4,847
Mar 17, 2019 $ 0.0254
+12.92%
$ 1.06 million $ 2,566