Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MIB Coin Historical Data

MIB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2019 $0.0225
+2.02%
$936,313 $2,062
Mar 15, 2019 $0.022
+1.90%
$917,713 $3,423
Mar 14, 2019 $0.0216
+0.60%
$900,581 $3,713
Mar 13, 2019 $0.0215
-0.70%
$895,103 $6,278
Mar 12, 2019 $0.0217
-19.87%
$902,057 $908
Mar 11, 2019 $0.027
+14.30%
$1.13 million $480
Mar 10, 2019 $0.0237
-1.08%
$985,897 $2,819
Mar 9, 2019 $0.0239
-1.19%
$996,776 $2,282
Mar 8, 2019 $0.0242
+2.32%
$1.01 million $5,271
Mar 7, 2019 $0.02
+0.47%
$835,064 $3
Mar 6, 2019 $0.02
-14.92%
$831,119 $3
Mar 5, 2019 $0.0235
+19.48%
$976,890 $1,007
Mar 4, 2019 $0.0196
-7.99%
$817,676 $3,629
Mar 3, 2019 $0.0213
+4.42%
$888,677 $2,776
Mar 2, 2019 $0.0204
-11.97%
$851,040 $14
Mar 1, 2019 $0.0232
+1.34%
$966,986 $1,714
Feb 28, 2019 $0.0229
+15.54%
$954,197 $4,817
Feb 27, 2019 $0.0198
+6.53%
$825,827 $3,632
Feb 26, 2019 $0.0186
-19.48%
$775,444 $91
Feb 25, 2019 $0.0231
+1.39%
$963,015 $4,461
Feb 24, 2019 $0.0228
-4.61%
$949,512 $5
Feb 23, 2019 $0.0239
+7.86%
$995,419 $2,110
Feb 22, 2019 $0.0222
-0.59%
$923,160 $6,116
Feb 21, 2019 $0.0223
-1.25%
$928,688 $1,924
Feb 20, 2019 $0.0226
+13.98%
$940,563 $2,704
Feb 19, 2019 $0.0198
-22.71%
$825,416 $881
Feb 18, 2019 $0.0256
+8.15%
$1.07 million $4,878
Feb 17, 2019 $0.0237
+3.52%
$988,051 $2,596
Feb 16, 2019 $0.0229
-5.89%
$954,522 $3,021
Feb 15, 2019 $0.0243
+6.53%
$1.01 million $6,797
Feb 14, 2019 $0.0218
+0.45%
$906,810 $0
Feb 13, 2019 $0.0217
-0.03%
$903,032 $2,391
Nov 29, 2018 $0.0313
+0.00%
$1.3 million $4,089
Nov 28, 2018 $0.0287
+0.00%
$1.2 million $3,750
Nov 27, 2018 $0.0301
+0.00%
$1.25 million $3,926
Nov 26, 2018 $0.0283
+0.00%
$1.18 million $3,820
Nov 25, 2018 $0.0279
+0.00%
$1.16 million $4,292
Nov 24, 2018 $0.0318
+0.00%
$1.32 million $4,307
Nov 23, 2018 $0.0362
+0.00%
$1.51 million $4,525
Nov 22, 2018 $0.0377
+0.00%
$1.57 million $4,500
Nov 21, 2018 $0.0374
+0.00%
$1.56 million $4,634
Nov 20, 2018 $0.0449
+0.00%
$1.87 million $5,282
Nov 19, 2018 $0.0371
+0.00%
$1.55 million $5,598
Nov 18, 2018 $0.0414
+0.00%
$1.72 million $5,553
Nov 17, 2018 $0.048
+0.00%
$2 million $5,591
Nov 16, 2018 $0.0459
+0.00%
$-- $5,594
Nov 15, 2018 $0.0506
+0.00%
$-- $6,126
Nov 14, 2018 $0.0525
+0.00%
$-- $6,362
Nov 13, 2018 $0.0549
+0.00%
$-- $6,402
Nov 12, 2018 $0.0527
+0.00%
$-- $6,388