MIB Coin Historical Data

MIB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $ 0.0225
+2.02%
$ 936,313 $ 2,062
Mar 15, 2019 $ 0.022
+1.90%
$ 917,713 $ 3,423
Mar 14, 2019 $ 0.0216
+0.60%
$ 900,581 $ 3,713
Mar 13, 2019 $ 0.0215
-0.70%
$ 895,103 $ 6,278
Mar 12, 2019 $ 0.0217
-19.87%
$ 902,057 $ 908
Mar 11, 2019 $ 0.027
+14.30%
$ 1.13 million $ 480
Mar 10, 2019 $ 0.0237
-1.08%
$ 985,897 $ 2,819
Mar 9, 2019 $ 0.0239
-1.19%
$ 996,776 $ 2,282
Mar 8, 2019 $ 0.0242
+2.32%
$ 1.01 million $ 5,271
Mar 7, 2019 $ 0.02
+0.47%
$ 835,064 $ 3
Mar 6, 2019 $ 0.02
-14.92%
$ 831,119 $ 3
Mar 5, 2019 $ 0.0235
+19.48%
$ 976,890 $ 1,007
Mar 4, 2019 $ 0.0196
-7.99%
$ 817,676 $ 3,629
Mar 3, 2019 $ 0.0213
+4.42%
$ 888,677 $ 2,776
Mar 2, 2019 $ 0.0204
-11.97%
$ 851,040 $ 14
Mar 1, 2019 $ 0.0232
+1.34%
$ 966,986 $ 1,714
Feb 28, 2019 $ 0.0229
+15.54%
$ 954,197 $ 4,817
Feb 27, 2019 $ 0.0198
+6.53%
$ 825,827 $ 3,632
Feb 26, 2019 $ 0.0186
-19.48%
$ 775,444 $ 91
Feb 25, 2019 $ 0.0231
+1.39%
$ 963,015 $ 4,461
Feb 24, 2019 $ 0.0228
-4.61%
$ 949,512 $ 5
Feb 23, 2019 $ 0.0239
+7.86%
$ 995,419 $ 2,110
Feb 22, 2019 $ 0.0222
-0.59%
$ 923,160 $ 6,116
Feb 21, 2019 $ 0.0223
-1.25%
$ 928,688 $ 1,924
Feb 20, 2019 $ 0.0226
+13.98%
$ 940,563 $ 2,704
Feb 19, 2019 $ 0.0198
-22.71%
$ 825,416 $ 881
Feb 18, 2019 $ 0.0256
+8.15%
$ 1.07 million $ 4,878
Feb 17, 2019 $ 0.0237
+3.52%
$ 988,051 $ 2,596
Feb 16, 2019 $ 0.0229
-5.89%
$ 954,522 $ 3,021
Feb 15, 2019 $ 0.0243
+6.53%
$ 1.01 million $ 6,797
Feb 14, 2019 $ 0.0218
+0.45%
$ 906,810 $ 0
Feb 13, 2019 $ 0.0217
-0.03%
$ 903,032 $ 2,391
Nov 29, 2018 $ 0.0313
+0.00%
$ 1.3 million $ 4,089
Nov 28, 2018 $ 0.0287
+0.00%
$ 1.2 million $ 3,750
Nov 27, 2018 $ 0.0301
+0.00%
$ 1.25 million $ 3,926
Nov 26, 2018 $ 0.0283
+0.00%
$ 1.18 million $ 3,820
Nov 25, 2018 $ 0.0279
+0.00%
$ 1.16 million $ 4,292
Nov 24, 2018 $ 0.0318
+0.00%
$ 1.32 million $ 4,307
Nov 23, 2018 $ 0.0362
+0.00%
$ 1.51 million $ 4,525
Nov 22, 2018 $ 0.0377
+0.00%
$ 1.57 million $ 4,500
Nov 21, 2018 $ 0.0374
+0.00%
$ 1.56 million $ 4,634
Nov 20, 2018 $ 0.0449
+0.00%
$ 1.87 million $ 5,282
Nov 19, 2018 $ 0.0371
+0.00%
$ 1.55 million $ 5,598
Nov 18, 2018 $ 0.0414
+0.00%
$ 1.72 million $ 5,553
Nov 17, 2018 $ 0.048
+0.00%
$ 2 million $ 5,591
Nov 16, 2018 $ 0.0459
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0506
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0525
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0549
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0527
+0.00%
$ -- $ 6,388