MIB Coin Historical Data

MIB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00538
-1.63%
$ -- $ 89,013
Jun 15 $ 0.00547
-0.66%
$ -- $ 93,929
Jun 8 $ 0.0055
-2.57%
$ -- $ 96,097
Jun 1 $ 0.00564
-0.23%
$ -- $ 94,422
May 25 $ 0.00566
-2.03%
$ -- $ 102,074
May 18 $ 0.00579
-14.23%
$ -- $ 147,016
May 11 $ 0.00675
-8.40%
$ -- $ 139,945
May 4 $ 0.00737
+18.65%
$ -- $ 191,938
Apr 27 $ 0.00622
+32.62%
$ -- $ 110,254
Apr 20 $ 0.00468
+8.02%
$ -- $ 81,770
Apr 13 $ 0.00434
+4.60%
$ -- $ 84,658
Apr 6 $ 0.00411
+36.96%
$ -- $ 60,882
Mar 30 $ 0.003
+23.08%
$ -- $ 49,401
Mar 23 $ 0.00244
+11.20%
$ -- $ 42,384
Mar 16 $ 0.0022
+13.05%
$ -- $ 63,355
Mar 9 $ 0.00194
-31.28%
$ -- $ 49,052
Mar 2 $ 0.00283
-10.57%
$ -- $ 34,160
Feb 24 $ 0.00316
-2.05%
$ 131,758 $ 46,995
Feb 17 $ 0.00323
+0.86%
$ -- $ 38,585
Feb 10 $ 0.0032
-15.51%
$ -- $ 44,759
Feb 3 $ 0.00379
+9.33%
$ -- $ 51,657
Jan 27 $ 0.00347
+6.97%
$ -- $ 52,816
Jan 20 $ 0.00324
+7.88%
$ -- $ 31,816
Jan 13 $ 0.003
-3.56%
$ -- $ 37,166
Jan 6 $ 0.00311
+1.24%
$ -- $ 46,724
Dec 30 $ 0.00308
+0.94%
$ -- $ 30,686
Dec 23 $ 0.00305
+1.39%
$ -- $ 32,435
Dec 16 $ 0.00301
+13.50%
$ -- $ 1,158
Dec 9 $ 0.00265
-27.19%
$ -- $ 1,087
Dec 2 $ 0.00364
-21.18%
$ -- $ 2,079
Nov 25 $ 0.00461
-1.42%
$ -- $ 1,514
Nov 18 $ 0.00468
-2.18%
$ -- $ 1,923
Nov 11 $ 0.00478
-12.00%
$ -- $ 4,024
Nov 4 $ 0.00544
+0.18%
$ -- $ 2,118
Oct 28 $ 0.00543
+1.86%
$ -- $ 1,514
Oct 21 $ 0.00534
-3.40%
$ -- $ 3,134
Oct 14 $ 0.00552
+2.14%
$ -- $ 2,066
Oct 7 $ 0.00541
-17.59%
$ -- $ 4,685
Sep 30 $ 0.00658
+0.21%
$ -- $ 5,427
Sep 23 $ 0.00657
-5.25%
$ -- $ 7,142
Sep 16 $ 0.00693
-1.81%
$ -- $ 8,127
Sep 9 $ 0.00706
-5.30%
$ -- $ 3,909
Sep 2 $ 0.00745
+3.56%
$ -- $ 9,559
Aug 26 $ 0.00722
+0.43%
$ -- $ 7,348
Aug 19 $ 0.00718
-8.63%
$ -- $ 10,469
Aug 12 $ 0.00787
+3.09%
$ -- $ 8,509
Aug 5 $ 0.00763
-21.87%
$ -- $ 5,035
Jul 29 $ 0.00976
-9.00%
$ -- $ 32,464
Jul 22 $ 0.0107
-0.73%
$ -- $ 8,997
Jul 15 $ 0.0108
+4.81%
$ -- $ 4,855