Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIB Coin Historical Data

MIB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.00026
+0.00%
$10,847 $2
Jun 14, 2024 $0.00026
+0.00%
$10,847 $12
Jun 13, 2024 $0.00026
+0.00%
$10,847 $12
Jun 12, 2024 $0.00026
-0.04%
$10,847 $12
Jun 11, 2024 $0.00026
+0.00%
$10,851 $14
Jun 10, 2024 $0.00026
+0.00%
$10,851 $14
Jun 9, 2024 $0.000599
+0.00%
$24,951 $2
Jun 8, 2024 $0.000599
+0.00%
$24,951 $2
Jun 7, 2024 $0.000599
+0.00%
$24,951 $192
Jun 6, 2024 $0.000599
+99.80%
$24,951 $192
Jun 5, 2024 $0.0003
+131.15%
$12,488 $95
Jun 4, 2024 $0.00013
+0.00%
$5,403 $62
Jun 3, 2024 $0.00013
-44.24%
$5,403 $62
Jun 2, 2024 $0.000233
+0.00%
$9,689 $26
Jun 1, 2024 $0.000233
+0.00%
$9,689 $26
May 31, 2024 $0.000169
+33.52%
$7,052 $15
May 30, 2024 $0.000127
+0.00%
$5,282 $3
May 29, 2024 $0.000127
-0.08%
$5,282 $3
May 28, 2024 $0.000127
+0.00%
$5,286 $7
May 27, 2024 $0.00025
+0.00%
$10,409 $180
May 26, 2024 $0.00025
+35.08%
$10,409 $180
May 25, 2024 $0.000159
+0.00%
$6,602 $2
May 24, 2024 $0.000159
+91.43%
$6,602 $2
May 23, 2024 $0.0000828
+0.00%
$3,449 $1
May 22, 2024 $0.0000828
+0.00%
$3,449 $1
May 21, 2024 $0.0000828
+0.00%
$3,449 $1
May 20, 2024 $0.0000828
+0.00%
$3,449 $1
May 19, 2024 $0.0000828
+0.00%
$3,449 $1
May 18, 2024 $0.0000828
+0.00%
$3,449 $1
May 17, 2024 $0.0000828
+0.00%
$3,449 $2
May 16, 2024 $0.0000828
+0.73%
$3,449 $2
May 15, 2024 $0.0000822
+0.00%
$3,424 $4
May 14, 2024 $0.0000822
+0.00%
$3,424 $4
May 13, 2024 $0.0000822
+0.00%
$3,424 $4
May 12, 2024 $0.0000822
+0.00%
$3,424 $4
May 11, 2024 $0.0000822
+0.00%
$3,424 $4
May 10, 2024 $0.0000822
+0.00%
$3,424 $4
May 9, 2024 $0.0000822
+0.00%
$3,424 $4
May 8, 2024 $0.0000822
+0.00%
$3,424 $4
May 7, 2024 $0.000182
+0.00%
$7,602 $1
May 6, 2024 $0.000182
+121.21%
$7,602 $1
May 5, 2024 $0.0000825
+0.00%
$3,436 $10
May 4, 2024 $0.0000825
+0.00%
$3,436 $10
May 3, 2024 $0.0000825
+0.00%
$3,436 $10
May 2, 2024 $0.0000825
+0.00%
$3,436 $10
May 1, 2024 $0.0000825
+0.00%
$3,436 $10
Apr 30, 2024 $0.0000825
+0.00%
$3,436 $10
Apr 29, 2024 $0.0000825
+0.00%
$3,436 $10
Apr 28, 2024 $0.0000825
+0.00%
$3,436 $10
Apr 27, 2024 $0.0000825
+0.00%
$3,436 $10