Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIB Coin Historical Data

MIB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8 $0.0103
-20.86%
$-- $5,672
Jul 1 $0.013
+24.18%
$-- $10,212
Jun 24 $0.0105
+13.35%
$-- $8,039
Jun 17 $0.00926
-19.71%
$-- $48,325
Jun 10 $0.0115
-16.76%
$-- $8,243
Jun 3 $0.0138
-26.77%
$-- $12,925
May 27 $0.0189
+3.61%
$-- $14,238
May 20 $0.0183
+28.00%
$-- $22,484
May 13 $0.0143
+27.42%
$-- $11,515
May 6 $0.0112
-53.49%
$-- $16,550
Apr 29 $0.0241
+8.97%
$-- $69
Apr 22 $0.0221
-8.05%
$-- $66
Apr 15 $0.0225
-0.69%
$-- $107
Apr 8 $0.0219
-26.05%
$-- $2,660
Apr 1 $0.0296
+20.53%
$-- $12,004
Mar 25 $0.0245
-6.26%
$-- $22,969
Mar 18 $0.0269
+5.73%
$-- $11,657
Mar 11 $0.0254
+7.40%
$-- $19,429
Mar 4 $0.0237
+10.94%
$-- $15,015
Feb 25 $0.0213
-6.44%
$-- $17,505
Feb 18 $0.0228
-3.87%
$-- $18,618
Feb 11 $0.0237
+9.39%
$-- $14,806
Nov 26 $0.0313
+10.70%
$-- $15,585
Nov 19 $0.0279
-24.77%
$-- $33,138
Nov 12 $0.0414
-21.45%
$1.72 million $42,015
Nov 5 $0.045
+5.03%
$-- $45,118
Oct 29 $0.0497
+7.20%
$-- $44,615
Oct 22 $0.0469
+1.86%
$-- $45,386
Oct 15 $0.0476
+1.46%
$-- $45,526
Oct 8 $0.0438
-9.44%
$-- $45,209
Oct 1 $0.0447
-27.34%
$-- $46,009
Sep 24 $0.0572
-3.14%
$-- $46,045
Sep 17 $0.0641
+7.38%
$-- $45,403
Sep 10 $0.0616
-11.90%
$-- $44,787
Sep 3 $0.0732
-23.08%
$-- $33,880
Download