MIB Coin Historical Data

MIB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0103
-20.86%
$ -- $ 5,672
Jul 1 $ 0.013
+24.18%
$ -- $ 10,212
Jun 24 $ 0.0105
+13.35%
$ -- $ 8,039
Jun 17 $ 0.00926
-19.71%
$ -- $ 48,325
Jun 10 $ 0.0115
-16.76%
$ -- $ 8,243
Jun 3 $ 0.0138
-26.77%
$ -- $ 12,925
May 27 $ 0.0189
+3.61%
$ -- $ 14,238
May 20 $ 0.0183
+28.00%
$ -- $ 22,484
May 13 $ 0.0143
+27.42%
$ -- $ 11,515
May 6 $ 0.0112
-53.49%
$ -- $ 16,550
Apr 29 $ 0.0241
+8.97%
$ -- $ 69
Apr 22 $ 0.0221
-8.05%
$ -- $ 66
Apr 15 $ 0.0225
-0.69%
$ -- $ 107
Apr 8 $ 0.0219
-26.05%
$ -- $ 2,660
Apr 1 $ 0.0296
+20.53%
$ -- $ 12,004
Mar 25 $ 0.0245
-6.26%
$ -- $ 22,969
Mar 18 $ 0.0269
+5.73%
$ -- $ 11,657
Mar 11 $ 0.0254
+7.40%
$ -- $ 19,429
Mar 4 $ 0.0237
+10.94%
$ -- $ 15,015
Feb 25 $ 0.0213
-6.44%
$ -- $ 17,505
Feb 18 $ 0.0228
-3.87%
$ -- $ 18,618
Feb 11 $ 0.0237
+9.39%
$ -- $ 14,806
Nov 26 $ 0.0313
+10.70%
$ -- $ 15,585
Nov 19 $ 0.0279
-24.77%
$ -- $ 33,138
Nov 12 $ 0.0414
-21.45%
$ 1.72 million $ 42,015
Nov 5 $ 0.045
+5.03%
$ -- $ 45,118
Oct 29 $ 0.0497
+7.20%
$ -- $ 44,615
Oct 22 $ 0.0469
+1.86%
$ -- $ 45,386
Oct 15 $ 0.0476
+1.46%
$ -- $ 45,526
Oct 8 $ 0.0438
-9.44%
$ -- $ 45,209
Oct 1 $ 0.0447
-27.34%
$ -- $ 46,009
Sep 24 $ 0.0572
-3.14%
$ -- $ 46,045
Sep 17 $ 0.0641
+7.38%
$ -- $ 45,403
Sep 10 $ 0.0616
-11.90%
$ -- $ 44,787
Sep 3 $ 0.0732
-23.08%
$ -- $ 33,880
Download