Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MIB Coin Historical Data

MIB Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $0.0000825
+0.00%
$3,436 $28
Apr 25, 2024 $0.0000825
+0.00%
$3,436 $28
Apr 24, 2024 $0.0000825
+1.85%
$3,436 $28
Apr 23, 2024 $0.000081
+0.00%
$3,374 $29
Apr 22, 2024 $0.000081
+0.00%
$3,374 $29
Apr 21, 2024 $0.000081
+0.00%
$3,374 $29
Apr 20, 2024 $0.000081
+0.00%
$3,374 $29
Apr 19, 2024 $0.000081
+0.00%
$3,374 $29
Apr 18, 2024 $0.000081
+0.00%
$3,374 $29
Apr 17, 2024 $0.000081
+0.00%
$3,374 $29
Apr 16, 2024 $0.000081
+0.00%
$3,374 $29
Apr 15, 2024 $0.000081
+0.00%
$3,374 $29
Apr 14, 2024 $0.000081
+0.00%
$3,374 $29
Apr 13, 2024 $0.000081
+0.00%
$3,374 $29
Apr 12, 2024 $0.000081
+0.00%
$3,374 $29
Apr 11, 2024 $0.000081
+0.00%
$3,374 $29
Apr 10, 2024 $0.000081
+0.00%
$3,374 $29
Apr 9, 2024 $0.000081
-36.52%
$3,374 $29
Apr 8, 2024 $0.000128
+0.00%
$5,315 $165
Apr 7, 2024 $0.000128
+6.66K%
$5,315 $165
Apr 6, 2024 $0.0₅189
-1.07%
$79 $36
Apr 5, 2024 $0.0000753
-5.88%
$3,137 $82
Apr 4, 2024 $0.00008
+6.67%
$3,332 $1
Apr 3, 2024 $0.000075
+0.00%
$3,124 $7
Apr 2, 2024 $0.000075
+0.00%
$3,124 $7
Apr 1, 2024 $0.000075
+0.00%
$3,124 $7
Mar 31, 2024 $0.000075
+0.00%
$3,124 $7
Mar 30, 2024 $0.000075
+0.00%
$3,124 $7
Mar 29, 2024 $0.000075
+0.00%
$3,124 $7
Mar 28, 2024 $0.000075
+0.00%
$3,124 $1
Mar 27, 2024 $0.000075
+0.00%
$3,124 $1
Mar 26, 2024 $0.000062
+0.00%
$2,583 $5
Mar 25, 2024 $0.000062
+0.00%
$2,583 $5
Mar 24, 2024 $0.000062
+0.00%
$2,583 $5
Mar 23, 2024 $0.000062
-21.52%
$2,583 $5
Mar 22, 2024 $0.000079
+0.00%
$3,291 $1
Mar 21, 2024 $0.000079
+0.00%
$3,291 $1
Mar 20, 2024 $0.000079
+0.00%
$3,291 $1
Mar 19, 2024 $0.000079
+0.00%
$3,291 $1
Mar 18, 2024 $0.000079
+0.00%
$3,291 $5
Mar 17, 2024 $0.000079
+0.00%
$3,291 $5
Mar 16, 2024 $0.000079
+0.00%
$3,291 $5
Mar 15, 2024 $0.000079
+0.00%
$3,291 $5
Mar 14, 2024 $0.000079
+0.00%
$3,291 $6
Mar 13, 2024 $0.000079
+0.00%
$3,291 $4
Mar 12, 2024 $0.000079
+0.00%
$3,291 $1
Mar 11, 2024 $0.000079
+29.51%
$3,291 $1
Mar 10, 2024 $0.000061
+0.00%
$2,541 $5
Mar 9, 2024 $0.000061
-17.57%
$2,541 $4
Mar 8, 2024 $0.000074
+0.00%
$3,082 $5