MIB Coin Historical Data

MIB
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000352
+0.00%
$ -- $ 18
Apr 10, 2025 $ 0.0000352
-76.78%
$ 1,466 $ 18
Apr 9, 2025 $ 0.000152
+0.00%
$ 6,315 $ 2
Apr 8, 2025 $ 0.000152
+0.00%
$ 6,315 $ 2
Apr 7, 2025 $ 0.000152
+0.00%
$ 6,315 $ 2
Apr 6, 2025 $ 0.000152
+0.00%
$ 6,315 $ 2
Apr 5, 2025 $ 0.000152
+0.00%
$ 6,315 $ 2
Apr 4, 2025 $ 0.000152
+0.00%
$ 6,315 $ 2
Apr 3, 2025 $ 0.000152
+0.00%
$ 6,315 $ 2
Apr 2, 2025 $ 0.000152
+0.00%
$ 6,315 $ 3
Apr 1, 2025 $ 0.000152
+0.00%
$ 6,315 $ 3
Mar 31, 2025 $ 0.000152
+0.00%
$ 6,315 $ 3
Mar 30, 2025 $ 0.000152
-3.75%
$ 6,315 $ 3
Mar 29, 2025 $ 0.000158
+0.00%
$ 6,560 $ 14
Mar 28, 2025 $ 0.000158
+3.82%
$ 6,560 $ 14
Mar 27, 2025 $ 0.000152
+0.00%
$ 6,319 $ 30
Mar 26, 2025 $ 0.000152
+0.00%
$ 6,319 $ 30
Mar 25, 2025 $ 0.000152
+0.00%
$ 6,319 $ 30
Mar 24, 2025 $ 0.000152
+0.00%
$ 6,319 $ 30
Mar 23, 2025 $ 0.000152
+0.00%
$ 6,319 $ 30
Mar 22, 2025 $ 0.000152
+0.00%
$ 6,319 $ 30
Mar 21, 2025 $ 0.000152
+0.00%
$ 6,319 $ 30
Mar 20, 2025 $ 0.000152
+0.00%
$ 6,319 $ 30
Mar 19, 2025 $ 0.000152
+0.00%
$ 6,319 $ 30
Mar 18, 2025 $ 0.000152
-22.21%
$ 6,319 $ 30
Mar 17, 2025 $ 0.000195
+0.00%
$ 8,122 $ 1
Mar 16, 2025 $ 0.000195
+0.00%
$ 8,122 $ 1
Mar 15, 2025 $ 0.000195
-0.05%
$ 8,122 $ 1
Mar 14, 2025 $ 0.000195
+0.00%
$ 8,127 $ 43
Mar 13, 2025 $ 0.000195
+0.00%
$ 8,127 $ 43
Mar 12, 2025 $ 0.000195
+0.00%
$ 8,127 $ 43
Mar 11, 2025 $ 0.000195
+0.00%
$ 8,127 $ 43
Mar 10, 2025 $ 0.000195
+0.00%
$ 8,127 $ 43
Mar 9, 2025 $ 0.000195
+0.00%
$ 8,127 $ 43
Mar 8, 2025 $ 0.000195
+0.00%
$ 8,127 $ 43
Mar 7, 2025 $ 0.000195
+0.00%
$ 8,127 $ 43
Mar 6, 2025 $ 0.000195
+0.00%
$ 8,127 $ 43
Mar 5, 2025 $ 0.000195
+0.00%
$ 8,127 $ 43
Mar 4, 2025 $ 0.000195
+0.00%
$ 8,127 $ 43
Mar 3, 2025 $ 0.000195
+0.00%
$ 8,127 $ 43
Mar 2, 2025 $ 0.000195
+0.00%
$ 8,127 $ 43
Mar 1, 2025 $ 0.000195
+0.00%
$ 8,127 $ 43
Feb 28, 2025 $ 0.00024
+0.00%
$ 9,997 $ 23
Feb 27, 2025 $ 0.00024
+0.00%
$ 9,997 $ 36
Feb 26, 2025 $ 0.00024
+0.00%
$ 9,997 $ 36
Feb 25, 2025 $ 0.00024
+0.00%
$ 9,997 $ 36
Feb 24, 2025 $ 0.00024
+0.00%
$ 9,997 $ 36
Feb 23, 2025 $ 0.00024
-10.78%
$ 9,997 $ 36
Feb 22, 2025 $ 0.000269
+0.00%
$ 11,205 $ 6
Feb 21, 2025 $ 0.000269
+0.00%
$ 11,205 $ 6
Download