MIB Coin Historical Data

MIB
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000352
-76.78%
$ -- $ 57
Mar 2025 $ 0.000152
-22.30%
$ 6,315 $ 942
Feb 2025 $ 0.00024
-10.78%
$ 9,997 $ 331
Jan 2025 $ 0.000269
-12.75%
$ 11,205 $ 96
Dec 2024 $ 0.000151
-27.07%
$ 12,842 $ 842
Nov 2024 $ 0.000207
+0.49%
$ 8,602 $ 303
Oct 2024 $ 0.000206
-58.50%
$ 8,560 $ 540
Sep 2024 $ 0.000495
+79.42%
$ 20,627 $ 346
Aug 2024 $ 0.000276
+0.00%
$ 11,496 $ 247
Jul 2024 $ 0.000276
+5.95%
$ 11,496 $ 391
Jun 2024 $ 0.00026
+11.99%
$ 10,851 $ 743
May 2024 $ 0.000169
+105.21%
$ 7,052 $ 484
Apr 2024 $ 0.0000825
+10.00%
$ 3,436 $ 1,026
Mar 2024 $ 0.000075
+1.35%
$ 3,124 $ 130
Feb 2024 $ 0.000074
-7.50%
$ 3,082 $ 51
Jan 2024 $ 0.00008
-10.11%
$ 3,332 $ 80
Dec 2023 $ 0.000089
+9.88%
$ 3,707 $ 291
Nov 2023 $ 0.000081
-16.59%
$ 3,374 $ 376
Oct 2023 $ 0.0000971
-5.86%
$ 4,043 $ 1,067
Sep 2023 $ 0.000103
-21.81%
$ 4,295 $ 263
Aug 2023 $ 0.000132
+18.82%
$ 5,494 $ 1,247
Jul 2023 $ 0.000115
+32.44%
$ 4,799 $ 369
Jun 2023 $ 0.000087
-25.62%
$ 3,623 $ 209
May 2023 $ 0.000117
-44.79%
$ 4,870 $ 2,982
Apr 2023 $ 0.000211
-44.62%
$ 8,801 $ 3,336
Mar 2023 $ 0.000382
-14.15%
$ 15,909 $ 1,418
Feb 2023 $ 0.000445
-17.89%
$ 18,555 $ 743
Jan 2023 $ 0.00046
-27.04%
$ 19,142 $ 1,333
Dec 2022 $ 0.00063
-1.52%
$ 26,236 $ 1,509
Nov 2022 $ 0.00064
+23.36%
$ 26,650 $ 2,547
Oct 2022 $ 0.000518
+7.28%
$ 21,597 $ 1,616
Sep 2022 $ 0.000483
+205.81%
$ 20,132 $ 20,445
Aug 2022 $ 0.000158
-82.05%
$ -- $ 1,424
Jul 2022 $ 0.00088
-7.37%
$ -- $ 6,645
Jun 2022 $ 0.00095
-45.09%
$ -- $ 6,225
May 2022 $ 0.00173
-8.47%
$ -- $ 3,504
Apr 2022 $ 0.00189
-44.57%
$ -- $ 5,480
Mar 2022 $ 0.00341
+4.60%
$ -- $ 8,975
Feb 2022 $ 0.00326
+1.56%
$ -- $ 8,571
Jan 2022 $ 0.00321
-24.47%
$ -- $ 6,638
Dec 2021 $ 0.00425
+27.63%
$ -- $ 5,394
Nov 2021 $ 0.00333
+58.57%
$ -- $ 8,245
Oct 2021 $ 0.0021
-29.29%
$ -- $ 4,657
Sep 2021 $ 0.00297
+28.57%
$ -- $ 2,233
Aug 2021 $ 0.00231
-20.24%
$ -- $ 1,088
Jul 2021 $ 0.0019
-40.26%
$ -- $ 1,774
Jun 2021 $ 0.00319
-44.33%
$ -- $ 6,130
May 2021 $ 0.00653
+4.62%
$ -- $ 32,334
Apr 2021 $ 0.00624
+90.94%
$ -- $ 73,211
Mar 2021 $ 0.00325
+32.63%
$ -- $ 132,327
Download