MIB Coin Historical Data

MIB
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000352
-76.78%
$ -- $ 43
Mar 31 $ 0.000152
+0.00%
$ 6,315 $ 18
Mar 24 $ 0.000158
+3.82%
$ 6,315 $ 149
Mar 17 $ 0.000152
-22.21%
$ 6,319 $ 153
Mar 10 $ 0.000195
-0.05%
$ 8,122 $ 216
Mar 3 $ 0.000195
+0.00%
$ 8,127 $ 257
Feb 24 $ 0.000195
-18.71%
$ 8,127 $ 254
Feb 17 $ 0.000269
+0.00%
$ 9,997 $ 35
Feb 10 $ 0.000269
+0.00%
$ 11,205 $ 35
Feb 3 $ 0.000269
+0.00%
$ 11,205 $ 35
Jan 27 $ 0.000269
+0.00%
$ 11,205 $ 40
Jan 20 $ 0.000269
-0.37%
$ 11,205 $ 20
Jan 13 $ 0.00027
+0.00%
$ 11,247 $ 6
Jan 6 $ 0.00027
+76.59%
$ 11,247 $ 29
Dec 30 $ 0.000308
+104.71%
$ 6,369 $ 13
Dec 23 $ 0.000151
+0.00%
$ 6,273 $ 51
Dec 16 $ 0.000151
-56.96%
$ 6,273 $ 55
Dec 9 $ 0.00037
+239.27%
$ 14,575 $ 27
Dec 2 $ 0.000109
-47.22%
$ 4,540 $ 579
Nov 25 $ 0.000207
+0.15%
$ 8,602 $ 11
Nov 18 $ 0.000206
+0.34%
$ 8,589 $ 59
Nov 11 $ 0.000206
+0.00%
$ 8,560 $ 82
Nov 4 $ 0.000206
+0.00%
$ 8,560 $ 82
Oct 28 $ 0.000206
+0.00%
$ 8,560 $ 96
Oct 21 $ 0.000206
-21.08%
$ 8,560 $ 82
Oct 14 $ 0.00026
+0.00%
$ 10,847 $ 150
Oct 7 $ 0.00026
+0.00%
$ 10,847 $ 98
Sep 30 $ 0.00026
-47.42%
$ 10,847 $ 153
Sep 23 $ 0.000495
+79.42%
$ 20,627 $ 98
Sep 16 $ 0.000276
+0.00%
$ 11,496 $ 15
Sep 9 $ 0.000276
+0.00%
$ 11,496 $ 30
Sep 2 $ 0.000276
+0.00%
$ 11,496 $ 103
Aug 26 $ 0.000276
+0.00%
$ 11,496 $ 112
Aug 19 $ 0.000276
+0.00%
$ 11,496 $ 71
Aug 12 $ 0.000276
-0.07%
$ 11,496 $ 24
Aug 5 $ 0.000276
+0.00%
$ 11,505 $ 12
Jul 29 $ 0.000276
+0.07%
$ 11,505 $ 99
Jul 22 $ 0.000276
+0.00%
$ 11,496 $ 145
Jul 15 $ 0.000276
-0.18%
$ 11,496 $ 72
Jul 8 $ 0.000276
+6.14%
$ 11,517 $ 23
Jul 1 $ 0.00026
+0.00%
$ 10,851 $ 23
Jun 24 $ 0.00026
+0.04%
$ 10,851 $ 6
Jun 17 $ 0.00026
+0.00%
$ 10,847 $ 8
Jun 10 $ 0.00026
-0.04%
$ 10,847 $ 64
Jun 3 $ 0.000599
+157.52%
$ 24,951 $ 607
May 27 $ 0.000233
-6.92%
$ 9,689 $ 260
May 20 $ 0.000159
+91.43%
$ 10,409 $ 8
May 13 $ 0.0000828
+0.73%
$ 3,449 $ 16
May 6 $ 0.0000822
-0.36%
$ 3,424 $ 16
Apr 29 $ 0.0000825
+0.00%
$ 3,436 $ 72
Download