xBTC Historical Data

xBTC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00165
+0.00%
$ -- $ 8,361
Today, at 12 PM $ 0.00165
+4.07%
$ -- $ 8,361
Today, at 11 AM $ 0.00159
-1.86%
$ -- $ 8,252
Today, at 10 AM $ 0.00158
-1.92%
$ -- $ 7,916
Today, at 9 AM $ 0.00157
+1.31%
$ -- $ 7,540
Today, at 8 AM $ 0.00154
+1.40%
$ -- $ 7,117
Today, at 7 AM $ 0.00155
+4.98%
$ -- $ 6,699
Today, at 6 AM $ 0.00146
+1.90%
$ -- $ 5,525
Today, at 5 AM $ 0.00143
+0.00%
$ -- $ 5,360
Today, at 4 AM $ 0.00143
+3.69%
$ -- $ 5,360
Today, at 3 AM $ 0.00137
+2.66%
$ -- $ 4,453
Today, at 2 AM $ 0.00134
+2.47%
$ -- $ 3,662
Today, at 1 AM $ 0.00129
+0.54%
$ -- $ 1,929
Today, at 12 AM $ 0.00128
+1.40%
$ -- $ 1,261
Download