SundaeSwap Historical Data

SUNDAE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.00553
-1.27%
$ -- $ 4,947
Aug 21, 2024 $ 0.00559
+7.36%
$ -- $ 5,111
Aug 20, 2024 $ 0.0052
-1.53%
$ -- $ 4,634
Aug 19, 2024 $ 0.00528
+0.46%
$ -- $ 4,876
Aug 18, 2024 $ 0.00537
-2.25%
$ -- $ 4,822
Aug 17, 2024 $ 0.00549
+0.60%
$ -- $ 5,076
Aug 16, 2024 $ 0.00546
-3.59%
$ -- $ 5,408
Aug 15, 2024 $ 0.00567
-0.90%
$ -- $ 5,289
Aug 14, 2024 $ 0.00572
+6.57%
$ -- $ 5,380
Aug 13, 2024 $ 0.00537
-0.42%
$ -- $ 5,808
Aug 12, 2024 $ 0.00539
+3.92%
$ -- $ 5,344
Aug 11, 2024 $ 0.00518
+2.62%
$ -- $ 7,159
Aug 10, 2024 $ 0.00505
-7.05%
$ -- $ 4,949
Aug 9, 2024 $ 0.00544
+8.03%
$ -- $ 5,838
Aug 8, 2024 $ 0.00503
-1.64%
$ -- $ 4,727
Aug 7, 2024 $ 0.00512
-0.89%
$ -- $ 4,523
Aug 6, 2024 $ 0.00518
+4.14%
$ -- $ 4,946
Aug 5, 2024 $ 0.00497
-14.07%
$ -- $ 4,718
Aug 4, 2024 $ 0.00578
-7.35%
$ -- $ 6,522
Aug 3, 2024 $ 0.00624
-5.64%
$ -- $ 5,531
Aug 2, 2024 $ 0.00661
+1.93%
$ -- $ 5,903
Aug 1, 2024 $ 0.00649
+0.06%
$ -- $ 5,611
Jul 31, 2024 $ 0.0065
-2.43%
$ -- $ 5,876
Jul 30, 2024 $ 0.00665
+0.03%
$ -- $ 5,795
Jul 29, 2024 $ 0.00665
+5.35%
$ -- $ 5,849
Jul 28, 2024 $ 0.00633
-5.89%
$ -- $ 6,321
Jul 27, 2024 $ 0.00673
+3.30%
$ -- $ 5,716
Jul 26, 2024 $ 0.00577
-6.42%
$ -- $ 5,681
Jul 25, 2024 $ 0.00617
+0.26%
$ -- $ 6,074
Jul 24, 2024 $ 0.00614
-4.63%
$ -- $ 5,668
Jul 23, 2024 $ 0.00645
-1.45%
$ -- $ 5,898
Jul 22, 2024 $ 0.00654
+0.18%
$ -- $ 5,587
Jul 21, 2024 $ 0.00651
+0.14%
$ -- $ 5,616
Jul 20, 2024 $ 0.00651
+3.09%
$ -- $ 6,080
Jul 19, 2024 $ 0.0063
-11.31%
$ -- $ 6,760
Jul 18, 2024 $ 0.00711
+2.36%
$ -- $ 6,475
Jul 17, 2024 $ 0.00693
-4.06%
$ -- $ 6,051
Jul 16, 2024 $ 0.00723
+0.32%
$ -- $ 6,445
Jul 15, 2024 $ 0.00719
+1.55%
$ -- $ 6,359
Jul 14, 2024 $ 0.00707
+6.39%
$ -- $ 6,303
Jul 13, 2024 $ 0.00664
+0.02%
$ -- $ 5,780
Jul 12, 2024 $ 0.00664
+6.94%
$ -- $ 6,698
Jul 11, 2024 $ 0.00621
+5.13%
$ -- $ 6,157
Jul 10, 2024 $ 0.0059
+1.06%
$ -- $ 5,551
Jul 9, 2024 $ 0.00584
-0.44%
$ -- $ 5,560
Jul 8, 2024 $ 0.00586
+4.85%
$ -- $ 6,494
Jul 7, 2024 $ 0.00558
-5.90%
$ -- $ 5,219
Jul 6, 2024 $ 0.00593
+0.71%
$ -- $ 5,980
Jul 5, 2024 $ 0.00587
-6.08%
$ -- $ 9,289
Jul 4, 2024 $ 0.0062
-3.68%
$ -- $ 6,161