SundaeSwap Historical Data

SUNDAE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.00538
-7.63%
$-- $5,622
Aug 27, 2024 $0.0058
-6.00%
$-- $6,849
Aug 26, 2024 $0.00617
+1.93%
$-- $6,072
Aug 25, 2024 $0.00606
-0.08%
$-- $5,920
Aug 24, 2024 $0.00607
+0.12%
$-- $6,132
Aug 23, 2024 $0.00605
+9.52%
$-- $5,969
Aug 22, 2024 $0.00553
-1.27%
$-- $4,947
Aug 21, 2024 $0.00559
+7.36%
$-- $5,111
Aug 20, 2024 $0.0052
-1.53%
$-- $4,634
Aug 19, 2024 $0.00528
+0.46%
$-- $4,876
Aug 18, 2024 $0.00537
-2.25%
$-- $4,822
Aug 17, 2024 $0.00549
+0.60%
$-- $5,076
Aug 16, 2024 $0.00546
-3.59%
$-- $5,408
Aug 15, 2024 $0.00567
-0.90%
$-- $5,289
Aug 14, 2024 $0.00572
+6.57%
$-- $5,380
Aug 13, 2024 $0.00537
-0.42%
$-- $5,808
Aug 12, 2024 $0.00539
+3.92%
$-- $5,344
Aug 11, 2024 $0.00518
+2.62%
$-- $7,159
Aug 10, 2024 $0.00505
-7.05%
$-- $4,949
Aug 9, 2024 $0.00544
+8.03%
$-- $5,838
Aug 8, 2024 $0.00503
-1.64%
$-- $4,727
Aug 7, 2024 $0.00512
-0.89%
$-- $4,523
Aug 6, 2024 $0.00518
+4.14%
$-- $4,946
Aug 5, 2024 $0.00497
-14.07%
$-- $4,718
Aug 4, 2024 $0.00578
-7.35%
$-- $6,522
Aug 3, 2024 $0.00624
-5.64%
$-- $5,531
Aug 2, 2024 $0.00661
+1.93%
$-- $5,903
Aug 1, 2024 $0.00649
+0.06%
$-- $5,611
Jul 31, 2024 $0.0065
-2.43%
$-- $5,876
Jul 30, 2024 $0.00665
+0.03%
$-- $5,795
Jul 29, 2024 $0.00665
+5.35%
$-- $5,849
Jul 28, 2024 $0.00633
-5.89%
$-- $6,321
Jul 27, 2024 $0.00673
+3.30%
$-- $5,716
Jul 26, 2024 $0.00577
-6.42%
$-- $5,681
Jul 25, 2024 $0.00617
+0.26%
$-- $6,074
Jul 24, 2024 $0.00614
-4.63%
$-- $5,668
Jul 23, 2024 $0.00645
-1.45%
$-- $5,898
Jul 22, 2024 $0.00654
+0.18%
$-- $5,587
Jul 21, 2024 $0.00651
+0.14%
$-- $5,616
Jul 20, 2024 $0.00651
+3.09%
$-- $6,080
Jul 19, 2024 $0.0063
-11.31%
$-- $6,760
Jul 18, 2024 $0.00711
+2.36%
$-- $6,475
Jul 17, 2024 $0.00693
-4.06%
$-- $6,051
Jul 16, 2024 $0.00723
+0.32%
$-- $6,445
Jul 15, 2024 $0.00719
+1.55%
$-- $6,359
Jul 14, 2024 $0.00707
+6.39%
$-- $6,303
Jul 13, 2024 $0.00664
+0.02%
$-- $5,780
Jul 12, 2024 $0.00664
+6.94%
$-- $6,698
Jul 11, 2024 $0.00621
+5.13%
$-- $6,157
Jul 10, 2024 $0.0059
+1.06%
$-- $5,551