SundaeSwap Historical Data

SUNDAE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.00584
-0.44%
$-- $5,560
Jul 8, 2024 $0.00586
+4.85%
$-- $6,494
Jul 7, 2024 $0.00558
-5.90%
$-- $5,219
Jul 6, 2024 $0.00593
+0.71%
$-- $5,980
Jul 5, 2024 $0.00587
-6.08%
$-- $9,289
Jul 4, 2024 $0.0062
-3.68%
$-- $6,161
Jul 3, 2024 $0.00643
-6.46%
$-- $6,373
Jul 2, 2024 $0.00689
+5.01%
$-- $6,591
Jul 1, 2024 $0.00656
+1.67%
$-- $6,554
Jun 30, 2024 $0.00642
+0.09%
$-- $5,959
Jun 29, 2024 $0.00641
+3.00%
$-- $6,151
Jun 28, 2024 $0.0062
-4.20%
$-- $5,675
Jun 27, 2024 $0.00646
-1.52%
$-- $6,062
Jun 26, 2024 $0.00656
-3.88%
$-- $6,616
Jun 25, 2024 $0.00685
+11.79%
$-- $6,509
Jun 24, 2024 $0.00611
+0.12%
$-- $6,498
Jun 23, 2024 $0.0061
-2.30%
$-- $6,396
Jun 22, 2024 $0.00625
+0.66%
$-- $6,097
Jun 21, 2024 $0.00692
+9.64%
$-- $6,609
Jun 20, 2024 $0.00631
+6.59%
$-- $5,895
Jun 19, 2024 $0.00592
-1.59%
$-- $5,656
Jun 18, 2024 $0.00601
-4.18%
$-- $7,311
Jun 17, 2024 $0.00631
-2.35%
$-- $7,161
Jun 16, 2024 $0.00644
+0.24%
$-- $7,201
Jun 15, 2024 $0.00642
-3.51%
$-- $8,840
Jun 14, 2024 $0.00666
-3.99%
$-- $8,278
Jun 13, 2024 $0.00696
-7.49%
$-- $8,038
Jun 12, 2024 $0.00752
-18.22%
$-- $19,057
Jun 11, 2024 $0.0092
+11.64%
$-- $586
Jun 10, 2024 $0.00822
+9.43%
$-- $8,878
Jun 9, 2024 $0.00781
+0.37%
$-- $8,342
Jun 8, 2024 $0.00777
-6.40%
$-- $10,440
Jun 7, 2024 $0.0083
+2.46%
$-- $8,503
Jun 6, 2024 $0.0081
+3.20%
$-- $7,609
Jun 5, 2024 $0.00785
-0.92%
$-- $10,082
Jun 4, 2024 $0.00793
-0.12%
$-- $7,600
Jun 3, 2024 $0.00794
-4.32%
$-- $7,567
Jun 2, 2024 $0.00828
-2.85%
$-- $8,185
Jun 1, 2024 $0.00856
-7.99%
$-- $9,393
May 31, 2024 $0.00933
+17.76%
$-- $8,926
May 30, 2024 $0.00792
+0.96%
$-- $7,942
May 29, 2024 $0.00787
-5.85%
$-- $7,561
May 28, 2024 $0.00836
-5.46%
$-- $8,522
May 27, 2024 $0.00889
+3.72%
$-- $8,264
May 26, 2024 $0.00861
+0.01%
$-- $7,983
May 25, 2024 $0.00859
-6.36%
$-- $8,086
May 24, 2024 $0.00919
+1.98%
$-- $8,982
May 23, 2024 $0.00901
-4.03%
$-- $8,428
May 22, 2024 $0.0094
-3.36%
$-- $8,748
May 21, 2024 $0.00972
+12.03%
$-- $9,191