SundaeSwap Historical Data

SUNDAE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0183
+1.83%
$ -- $ 188,252
Apr 9, 2023 $ 0.018
+0.62%
$ -- $ 169,003
Apr 8, 2023 $ 0.0179
+0.34%
$ -- $ 139,225
Apr 7, 2023 $ 0.0178
-0.93%
$ -- $ 124,792
Apr 6, 2023 $ 0.018
-5.10%
$ -- $ 174,158
Apr 5, 2023 $ 0.019
+3.16%
$ -- $ 180,475
Apr 4, 2023 $ 0.0184
-0.52%
$ -- $ 159,802
Apr 3, 2023 $ 0.0185
+2.20%
$ -- $ 188,606
Apr 2, 2023 $ 0.0181
-4.38%
$ -- $ 174,020
Apr 1, 2023 $ 0.0188
-1.00%
$ -- $ 163,259
Mar 31, 2023 $ 0.019
+6.31%
$ -- $ 182,151
Mar 30, 2023 $ 0.0178
-1.70%
$ -- $ 167,602
Mar 29, 2023 $ 0.0181
-1.56%
$ -- $ 186,684
Mar 28, 2023 $ 0.0184
+2.22%
$ -- $ 181,909
Mar 27, 2023 $ 0.018
-4.42%
$ -- $ 185,510
Mar 26, 2023 $ 0.0189
-0.40%
$ -- $ 182,305
Mar 25, 2023 $ 0.0188
-1.55%
$ -- $ 128,333
Mar 24, 2023 $ 0.0191
-3.54%
$ -- $ 137,586
Mar 23, 2023 $ 0.0198
+1.29%
$ -- $ 192,648
Mar 22, 2023 $ 0.0196
-0.84%
$ -- $ 205,153
Mar 21, 2023 $ 0.0197
+11.87%
$ -- $ 181,087
Mar 20, 2023 $ 0.0176
-9.39%
$ -- $ 183,253
Mar 19, 2023 $ 0.0195
-4.72%
$ -- $ 168,657
Mar 18, 2023 $ 0.0203
+1.05%
$ -- $ 6,242
Mar 17, 2023 $ 0.0201
+5.90%
$ -- $ 25,002
Mar 16, 2023 $ 0.019
-2.08%
$ -- $ 6,590
Mar 15, 2023 $ 0.0194
-2.83%
$ -- $ 14,309
Mar 14, 2023 $ 0.0199
+1.32%
$ -- $ 8,086
Mar 13, 2023 $ 0.0197
+17.24%
$ -- $ 14,723
Mar 12, 2023 $ 0.0178
-3.85%
$ -- $ 16,933
Mar 11, 2023 $ 0.0185
-0.94%
$ -- $ 4,382
Mar 10, 2023 $ 0.0187
-4.39%
$ -- $ 19,188
Mar 9, 2023 $ 0.0195
-0.26%
$ -- $ 5,669
Mar 8, 2023 $ 0.0195
-1.17%
$ -- $ 55,695
Mar 7, 2023 $ 0.0198
-0.86%
$ -- $ 136,701
Mar 6, 2023 $ 0.0199
-0.93%
$ -- $ 119,771
Mar 5, 2023 $ 0.0201
-3.04%
$ -- $ 129,921
Mar 4, 2023 $ 0.0208
-0.26%
$ -- $ 130,876
Mar 3, 2023 $ 0.0212
+2.16%
$ -- $ 115,388
Mar 2, 2023 $ 0.0207
-3.02%
$ -- $ 113,881
Mar 1, 2023 $ 0.0214
-3.93%
$ -- $ 98,397
Feb 28, 2023 $ 0.0222
+8.54%
$ -- $ 118,805
Feb 27, 2023 $ 0.0205
-2.20%
$ -- $ 103,148
Feb 26, 2023 $ 0.0209
+3.29%
$ -- $ 104,766
Feb 25, 2023 $ 0.0202
+4.33%
$ -- $ 105,141
Feb 24, 2023 $ 0.0194
-1.79%
$ -- $ 97,584
Feb 23, 2023 $ 0.0197
-0.97%
$ -- $ 84,938
Feb 22, 2023 $ 0.0199
-0.51%
$ -- $ 65,516
Feb 21, 2023 $ 0.02
-8.43%
$ -- $ 60,047
Feb 20, 2023 $ 0.0219
-7.76%
$ -- $ 66,115